Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 71.27-2.05%
Market Cap
INR 47.06B
2.20%
Volume (24)
INR 758,277,680
4.00%
Circulating Supply
661,090,680 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 71.27

Price Change

INR -1.4932736
2.05%
24h Low / 24h High
INR 71.18 / INR 72.88

Trading Volume

INR 758,277,680
4.00%
Volume / Market Cap
0.016111409
Market Dominance
0.022311021%
Market Rank
#146

Osmosis Supply

Circulating Supply
661,090,675.209 OSMO
Total Supply
998,096,711.96 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 47,064,642,000
2.20%

Fully Diluted
Market Cap

INR 71,056,916,000
1.48%

Osmosis Price Yesterday

Yesterday's Low / High
INR 72.186469 / INR 72.334752
Yesterday's Open / Close
INR 72.186469 / INR 72.334752
Yesterday's Change
1.37%
Yesterday's Volume
INR 865,594,440

Osmosis Price History

7d Low / 7d High
INR 0.77490794 / INR 0.88176598
30d Low / 30d High
INR 72.07564 / INR 73.295351
90d Low / 90d High
INR 64.90576 / INR 73.576887
52 Week Low / 52 Week High
INR 64.716779 / INR 73.576887
All Time HighMar 4, 2022 (2 years ago)
INR 856.26
91.67%
All Time LowOct 19, 2023 (7 months ago)
INR 18.65
282.48%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
5/18/2024
INR 73.002495
INR 0
INR 73.002495
INR 72.07564
5/17/2024
INR 70.676765
INR 73.002495
INR 73.295351
INR 70.649115
5/16/2024
INR 70.237796
INR 70.676765
INR 73.576887
INR 70.237796
5/15/2024
INR 64.716779
INR 70.237796
INR 69.977539
INR 64.716779
5/14/2024
INR 67.731594
INR 64.716779
INR 67.80815
INR 64.84656
5/13/2024
INR 68.909587
INR 67.731594
INR 69.031635
INR 67.000622
5/12/2024
INR 69.150637
INR 68.909587
INR 69.458323
INR 68.777202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,187
0.17%
Market CapINR 1.32T
VolumeINR 12.39B
2
INR 3,097.15
1.27%
Market CapINR 371.29B
VolumeINR 6.78B
4
INR 579.39
0.18%
Market CapINR 88.91B
VolumeINR 481.18M
8
INR 0.517705
1.34%
Market CapINR 28.57B
VolumeINR 367.89M
11
INR 0.475637
1.80%
Market CapINR 16.78B
VolumeINR 205.85M
564
INR 0.997462
0.22%
Market CapINR 70.48M
VolumeINR 332,690

Data provided by Coingecko API

More Cryptocurrencies

143
INR 271,794
1.28%
Market CapINR 48.14B
VolumeINR 102.02M
144
INR 25.42
0.95%
Market CapINR 47.45B
VolumeINR 873.07M
Market CapINR 47.41B
VolumeINR 440.89M
147
INR 167.25
2.72%
Market CapINR 46.8B
VolumeINR 2.38B
148
INR 3.07
0.86%
Market CapINR 45.78B
VolumeINR 406.43M

Data provided by Coingecko API