Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,096,764+0.94%
Market Cap
INR 100.4T
0.88%
Volume (24)
INR 1,403,507,400,000
15.31%
Circulating Supply
19,696,978 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,096,764

Price Change

INR 47,534
0.94%
24h Low / 24h High
INR 5,040,599 / INR 5,131,991

Trading Volume

INR 1,403,507,400,000
15.31%
Volume / Market Cap
0.013978914
Market Dominance
49.082335%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,696,978 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 100,401,750,000,000
0.88%

Fully Diluted
Market Cap

INR 107,043,660,000,000
0.42%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,069,854 / INR 5,082,373.9
Yesterday's Open / Close
INR 5,082,373.9 / INR 5,069,854
Yesterday's Change
0.41%
Yesterday's Volume
INR 2,399,544,800,000

Bitcoin Price History

7d Low / 7d High
INR 60,380.279 / INR 65,154.7
30d Low / 30d High
INR 5,045,513.1 / INR 5,286,278.1
90d Low / 90d High
INR 5,045,513.1 / INR 5,361,585.3
52 Week Low / 52 Week High
INR 5,045,513.1 / INR 5,438,541
All Time HighMar 14, 2024 (1 months ago)
INR 6,110,932
16.47%
All Time LowJul 5, 2013 (10 years ago)
INR 3,993.42
127726.65%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
5/10/2024
INR 5,262,959.408012
INR 0
INR 5,286,278.099086
INR 5,045,513.131432
5/9/2024
INR 5,106,633.510778
INR 5,262,959.408012
INR 5,281,358.904058
INR 5,085,958.835188
5/8/2024
INR 5,207,949.740298
INR 5,106,633.510778
INR 5,252,826.587368
INR 5,106,865.61743
5/7/2024
INR 5,274,988.657093
INR 5,207,949.740298
INR 5,361,585.345375
INR 5,249,490.882
5/6/2024
INR 5,343,848.903399
INR 5,274,988.657093
INR 5,438,541.027666
INR 5,271,223.052015
5/5/2024
INR 5,329,392.188854
INR 5,343,848.903399
INR 5,369,388.373057
INR 5,265,051.543039
5/4/2024
INR 5,243,656.449059
INR 5,329,392.188854
INR 5,364,668.102258
INR 5,228,501.224501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,003
0.95%
Market CapINR 1.2T
VolumeINR 16.61B
2
INR 2,921.93
0.92%
Market CapINR 350.86B
VolumeINR 7.67B
4
INR 589.83
1.15%
Market CapINR 90.76B
VolumeINR 781.18M
7
INR 0.506067
0.66%
Market CapINR 28.02B
VolumeINR 496.02M
11
INR 0.4424
0.45%
Market CapINR 15.64B
VolumeINR 206.02M
568
INR 0.999886
0.55%
Market CapINR 70.32M
VolumeINR 367,596

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 244,118
0.91%
Market CapINR 29.31T
VolumeINR 640.86B
3
INR 83.52
0.00%
Market CapINR 9.26T
VolumeINR 2.31T

Data provided by Coingecko API

Bitcoin Guides