Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.877379-2.11%
Market Cap
$577.01M
2.42%
Volume (24)
$13,836,367
1.54%
Circulating Supply
659,081,540 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.877379

Price Change

$-0.018924202
2.11%
24h Low / 24h High
$0.858859 / $0.897342

Trading Volume

$13,836,367
1.54%
Volume / Market Cap
0.023979487
Market Dominance
0.023973323%
Market Rank
#141

Osmosis Supply

Circulating Supply
659,081,542.789 OSMO
Total Supply
998,107,043.587 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$577,008,470
2.42%

Fully Diluted
Market Cap

$873,816,330
0.68%

Osmosis Price Yesterday

Yesterday's Low / High
$0.87646549 / $0.88646646
Yesterday's Open / Close
$0.87646549 / $0.88646646
Yesterday's Change
0.46%
Yesterday's Volume
$14,114,428

Osmosis Price History

7d Low / 7d High
$0.82042257 / $0.93511113
30d Low / 30d High
$0.87646549 / $0.91188078
90d Low / 90d High
$0.87558255 / $0.93511113
52 Week Low / 52 Week High
$0.81039478 / $0.93511113
All Time HighMar 4, 2022 (2 years ago)
$11.25
92.22%
All Time LowOct 19, 2023 (6 months ago)
$0.224523
289.93%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.88
OSMO/USDT
$0.0008
$1,218,062
Recently
HTX
HTX
$0.88
OSMO/USDT
$0.0179
$406,089
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.88
OSMO/USD
$0.0007
$177,242
Recently
KuCoin
KuCoin
$0.88
OSMO/USDT
$0.0009
$49,072
Recently
Gate.io
Gate.io
$0.88
OSMO/USDT
$0.001
$20,432
Recently

Osmosis Historical Price Data (USD)

Date
5/7/2024
$0.904157
$0
$0.910958
$0.876465
5/6/2024
$0.914456
$0.904157
$0.935111
$0.905856
5/5/2024
$0.8814
$0.914456
$0.919099
$0.875583
5/4/2024
$0.877593
$0.8814
$0.8871
$0.876283
5/3/2024
$0.854865
$0.877593
$0.88009
$0.847324
5/2/2024
$0.860439
$0.854865
$0.861956
$0.844271
5/1/2024
$0.845856
$0.860439
$0.855066
$0.810395

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.877379 per (OSMO/USD) today with a current market cap of 577.01M USD. 24-hour trading volume is $ 13,836,367 USD. OSMO to USD price is updated in real-time. Osmosis is -2.11% in the last 24 hours. It has a circulating supply of $ 659,081,540 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,545
1.32%
Market Cap$1.23T
Volume$15.57B
2
$3,012.71
1.66%
Market Cap$361.76B
Volume$11.66B
4
$584.93
1.36%
Market Cap$90.02B
Volume$1.02B
7
$0.53
2.53%
Market Cap$29.1B
Volume$1.1B
11
$0.46
1.82%
Market Cap$16.27B
Volume$436.29M
567
$1
0.07%
Market Cap$70.6M
Volume$737,242

Data provided by Coingecko API

More Cryptocurrencies

137
$0.38
3.59%
Market Cap$602.35M
Volume$36.92M
138
Market Cap$599.99M
Volume$36.82M
139
$0.72
2.90%
Market Cap$592.44M
Volume$13.83M
140
$89.81
5.77%
Market Cap$576.33M
Volume$11.23M
142
$2.14
0.98%
Market Cap$573.97M
Volume$34.2M

Data provided by Coingecko API