Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000275-1.54%
Market Cap
ETH 182,092
1.49%
Volume (24)
ETH 2,986
4.06%
Circulating Supply
661,090,680 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00027532

Price Change

ETH -0.0000043001521
1.54%
24h Low / 24h High
ETH 0.00027544 / ETH 0.00028098

Trading Volume

ETH 2,986
4.06%
Volume / Market Cap
0.016398304
Market Dominance
0.022180053%
Market Rank
#146

Osmosis Supply

Circulating Supply
661,090,675.209 OSMO
Total Supply
998,096,711.96 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 182,092
1.49%

Fully Diluted
Market Cap

ETH 274,918
1.03%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.00027795278 / ETH 0.00027868343
Yesterday's Open / Close
ETH 0.00027795278 / ETH 0.00027868343
Yesterday's Change
1.08%
Yesterday's Volume
ETH 3,332.9568

Osmosis Price History

7d Low / 7d High
ETH 0.77490794 / ETH 0.88176598
30d Low / 30d High
ETH 0.00027795278 / ETH 0.00028453929
90d Low / 90d High
ETH 0.0002668224 / ETH 0.00029325618
52 Week Low / 52 Week High
ETH 0.0002668224 / ETH 0.00029325618
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00411813
93.31%
All Time LowOct 24, 2023 (6 months ago)
ETH 0.00013977
97.03%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
5/18/2024
ETH 0.000283
ETH 0
ETH 0.000283
ETH 0.000278
5/17/2024
ETH 0.000288
ETH 0.000283
ETH 0.000289
ETH 0.000279
5/16/2024
ETH 0.000277
ETH 0.000288
ETH 0.000293
ETH 0.000277
5/15/2024
ETH 0.000268
ETH 0.000277
ETH 0.000278
ETH 0.000267
5/14/2024
ETH 0.000275
ETH 0.000268
ETH 0.000276
ETH 0.000269
5/13/2024
ETH 0.000282
ETH 0.000275
ETH 0.000282
ETH 0.000275
5/12/2024
ETH 0.000285
ETH 0.000282
ETH 0.000285
ETH 0.000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,204
0.08%
Market CapETH 1.32T
VolumeETH 13.17B
2
eth
EthereumETH
ETH 3,111.81
0.43%
Market CapETH 373.79B
VolumeETH 6.73B
4
ETH 579.64
0.15%
Market CapETH 89.21B
VolumeETH 470.86M
8
ETH 0.519823
0.94%
Market CapETH 28.76B
VolumeETH 371.03M
11
ETH 0.476785
1.69%
Market CapETH 16.85B
VolumeETH 205.22M
564
ETH 1.003
0.07%
Market CapETH 70.69M
VolumeETH 335,683

Data provided by Coingecko API

More Cryptocurrencies

143
ETH 1.054047
0.04%
Market CapETH 186,920
VolumeETH 369
Market CapETH 183,731
VolumeETH 1,741
145
ETH 0.00009827
1.71%
Market CapETH 183,681
VolumeETH 3,276
147
ETH 0.00064898
1.96%
Market CapETH 181,573
VolumeETH 9,266
148
ETH 0.00001184
1.22%
Market CapETH 176,524
VolumeETH 1,561

Data provided by Coingecko API