BNB (BNB) Live Price

BNB logo
BNBBNB
INR 48,327-0.32%
Market Cap
INR 7.44T
0.20%
Volume (24)
INR 39,599,630,000
13.83%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 48,327

Price Change

INR -157.14808
0.32%
24h Low / 24h High
INR 47,900 / INR 48,503

Trading Volume

INR 39,599,630,000
13.83%
Volume / Market Cap
0.0053241224
Market Dominance
3.5258821%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,437,776,100,000
0.20%

Fully Diluted
Market Cap

INR 7,437,776,100,000
0.42%

BNB Price Yesterday

Yesterday's Low / High
INR 48,109.506 / INR 48,174.953
Yesterday's Open / Close
INR 48,174.953 / INR 48,109.506
Yesterday's Change
0.38%
Yesterday's Volume
INR 41,846,887,000

BNB Price History

7d Low / 7d High
INR 562.80734 / INR 599.40656
30d Low / 30d High
INR 47,954.39 / INR 48,478.8
90d Low / 90d High
INR 47,255.553 / INR 48,962.102
52 Week Low / 52 Week High
INR 47,003.391 / INR 50,071.612
All Time HighMar 16, 2024 (2 months ago)
INR 52,934
8.63%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
5/18/2024
INR 48,444.313838
INR 0
INR 48,478.800286
INR 47,954.389738
5/17/2024
INR 47,518.590249
INR 48,444.313838
INR 48,624.536997
INR 47,518.590249
5/16/2024
INR 48,644.456398
INR 47,518.590249
INR 48,843.411571
INR 47,354.752118
5/15/2024
INR 47,319.738046
INR 48,644.456398
INR 48,962.101818
INR 47,003.391146
5/14/2024
INR 49,388.769028
INR 47,319.738046
INR 49,388.769028
INR 47,223.577104
5/13/2024
INR 49,661.371046
INR 49,388.769028
INR 50,071.612465
INR 49,041.314429
5/12/2024
INR 49,455.709704
INR 49,661.371046
INR 50,068.266426
INR 49,161.031277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,117
0.32%
Market CapINR 1.32T
VolumeINR 11.59B
2
INR 3,123.19
0.56%
Market CapINR 375.1B
VolumeINR 7.35B
4
INR 580.14
0.33%
Market CapINR 89.29B
VolumeINR 474.4M
8
INR 0.522361
0.34%
Market CapINR 28.87B
VolumeINR 381.45M
11
INR 0.481312
0.86%
Market CapINR 17B
VolumeINR 203M
565
INR 1.001
0.07%
Market CapINR 70.64M
VolumeINR 338,759

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,590,623
0.31%
Market CapINR 110.12T
VolumeINR 904.58B
2
INR 260,149
0.56%
Market CapINR 31.25T
VolumeINR 612.49B
3
INR 83.32
0.00%
Market CapINR 9.28T
VolumeINR 2.08T
5
INR 14,506.38
0.28%
Market CapINR 6.51T
VolumeINR 163.82B
6
INR 83.31
0.01%
Market CapINR 2.79T
VolumeINR 230.71B

Data provided by Coingecko API