Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
JPY 131.74-0.72%
Market Cap
JPY 87.11B
0.87%
Volume (24)
JPY 1,844,833,700
1.45%
Circulating Supply
661,273,320 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
JPY 131.74

Price Change

JPY -0.95513618
0.72%
24h Low / 24h High
JPY 128.68 / JPY 132.69

Trading Volume

JPY 1,844,833,700
1.45%
Volume / Market Cap
0.021179401
Market Dominance
0.021979876%
Market Rank
#147

Osmosis Supply

Circulating Supply
661,273,323.611 OSMO
Total Supply
998,096,711.96 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
JPY 87,105,091,000
0.87%

Fully Diluted
Market Cap

JPY 131,472,570,000
1.63%

Osmosis Price Yesterday

Yesterday's Low / High
JPY 129.54733 / JPY 129.67034
Yesterday's Open / Close
JPY 129.67034 / JPY 129.54733
Yesterday's Change
1.64%
Yesterday's Volume
JPY 1,390,612,700

Osmosis Price History

7d Low / 7d High
JPY 0.77490794 / JPY 0.88176598
30d Low / 30d High
JPY 129.54733 / JPY 135.90104
90d Low / 90d High
JPY 129.54733 / JPY 137.01797
52 Week Low / 52 Week High
JPY 120.9573 / JPY 137.01797
All Time HighMar 4, 2022 (2 years ago)
JPY 1,298.79
89.86%
All Time LowOct 19, 2023 (7 months ago)
JPY 33.63
291.63%

Data provided by Coingecko API

OSMO to JPY converter

Osmosis
OsmosisOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to JPY)

OSMOJPY by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (JPY)

Date
5/19/2024
JPY 134.830106
JPY 0
JPY 134.830106
JPY 129.547331
5/18/2024
JPY 136.403281
JPY 134.830106
JPY 136.403281
JPY 134.697493
5/17/2024
JPY 131.545532
JPY 136.403281
JPY 137.017971
JPY 131.545532
5/16/2024
JPY 130.116705
JPY 131.545532
JPY 135.806069
JPY 130.116705
5/15/2024
JPY 121.313259
JPY 130.116705
JPY 129.763363
JPY 120.957299
5/14/2024
JPY 126.726342
JPY 121.313259
JPY 126.947268
JPY 121.45778
5/13/2024
JPY 128.522658
JPY 126.726342
JPY 128.944834
JPY 124.959051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,097
0.38%
Market CapJPY 1.32T
VolumeJPY 7.89B
2
JPY 3,097.72
0.14%
Market CapJPY 372.27B
VolumeJPY 8.91B
4
JPY 573.48
1.22%
Market CapJPY 88.21B
VolumeJPY 640.05M
8
JPY 0.512342
1.06%
Market CapJPY 28.32B
VolumeJPY 634.42M
11
JPY 0.467516
2.08%
Market CapJPY 16.53B
VolumeJPY 286.18M
564
JPY 0.999639
0.42%
Market CapJPY 70.49M
VolumeJPY 386,417

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 87.69B
VolumeJPY 1.09B
145
JPY 0.851394
8.89%
Market CapJPY 87.41B
VolumeJPY 30.73B
146
JPY 46.63
1.99%
Market CapJPY 87.28B
VolumeJPY 2.2B
148
JPY 302.73
3.47%
Market CapJPY 84.72B
VolumeJPY 5.76B
149
JPY 5.66
1.56%
Market CapJPY 84.32B
VolumeJPY 796.55M

Data provided by Coingecko API