Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BRL 4.32-3.80%
Market Cap
BRL 2.85B
3.72%
Volume (24)
BRL 71,954,977
2.46%
Circulating Supply
659,629,490 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BRL 4.32

Price Change

BRL -0.17035327
3.80%
24h Low / 24h High
BRL 4.29 / BRL 4.51

Trading Volume

BRL 71,954,977
2.46%
Volume / Market Cap
0.025269542
Market Dominance
0.022603013%
Market Rank
#145

Osmosis Supply

Circulating Supply
659,629,487.994 OSMO
Total Supply
998,103,273.79 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BRL 2,847,498,300
3.72%

Fully Diluted
Market Cap

BRL 4,308,626,900
0.14%

Osmosis Price Yesterday

Yesterday's Low / High
BRL 4.2999525 / BRL 4.3220234
Yesterday's Open / Close
BRL 4.2999525 / BRL 4.3220234
Yesterday's Change
0.21%
Yesterday's Volume
BRL 76,858,254

Osmosis Price History

7d Low / 7d High
BRL 0.83199996 / BRL 0.93511113
30d Low / 30d High
BRL 4.2912894 / BRL 4.5075534
90d Low / 90d High
BRL 4.2912894 / BRL 4.5950128
52 Week Low / 52 Week High
BRL 4.2912894 / BRL 4.7433026
All Time HighJan 17, 2022 (2 years ago)
BRL 60.66
92.90%
All Time LowOct 19, 2023 (6 months ago)
BRL 1.13
281.61%

Data provided by Coingecko API

OSMO to BRL converter

Osmosis
OsmosisOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to BRL)

OSMOBRL by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (BRL)

Date
5/10/2024
BRL 4.453744
BRL 0
BRL 4.507553
BRL 4.291289
5/9/2024
BRL 4.341672
BRL 4.453744
BRL 4.441759
BRL 4.308518
5/8/2024
BRL 4.443398
BRL 4.341672
BRL 4.470166
BRL 4.33715
5/7/2024
BRL 4.590134
BRL 4.443398
BRL 4.624387
BRL 4.447887
5/6/2024
BRL 4.638484
BRL 4.590134
BRL 4.743303
BRL 4.594746
5/5/2024
BRL 4.4709
BRL 4.638484
BRL 4.681942
BRL 4.441392
5/4/2024
BRL 4.451588
BRL 4.4709
BRL 4.499816
BRL 4.444945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,969
3.00%
Market CapBRL 1.2T
VolumeBRL 27.65B
2
BRL 2,921.72
3.69%
Market CapBRL 350.47B
VolumeBRL 12.19B
4
BRL 586.13
1.39%
Market CapBRL 90.07B
VolumeBRL 987.3M
7
BRL 0.51
2.30%
Market CapBRL 27.97B
VolumeBRL 985.23M
11
BRL 0.45
3.77%
Market CapBRL 15.79B
VolumeBRL 296.75M
560
BRL 1
0.01%
Market CapBRL 70.73M
VolumeBRL 331,014

Data provided by Coingecko API

More Cryptocurrencies

142
BRL 3.52
6.48%
Market CapBRL 2.88B
VolumeBRL 67.92M
143
BRL 164.71
6.89%
Market CapBRL 2.88B
VolumeBRL 610,038
144
BRL 8.01
2.32%
Market CapBRL 2.87B
VolumeBRL 11.57M
146
BRL 88.25
8.27%
Market CapBRL 2.83B
VolumeBRL 365.39M
147
BRL 10.52
6.36%
Market CapBRL 2.82B
VolumeBRL 266.64M

Data provided by Coingecko API