Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
GBP 0.686465+2.34%
Market Cap
GBP 454.15M
2.61%
Volume (24)
GBP 11,990,150
1.12%
Circulating Supply
660,908,030 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
GBP 0.686465

Price Change

GBP 0.01571434
2.34%
24h Low / 24h High
GBP 0.670751 / GBP 0.69311

Trading Volume

GBP 11,990,150
1.12%
Volume / Market Cap
0.026401209
Market Dominance
0.022759937%
Market Rank
#145

Osmosis Supply

Circulating Supply
660,908,026.807 OSMO
Total Supply
998,096,711.96 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
GBP 454,151,560
2.61%

Fully Diluted
Market Cap

GBP 685,855,160
0.39%

Osmosis Price Yesterday

Yesterday's Low / High
GBP 0.68978696 / GBP 0.68986911
Yesterday's Open / Close
GBP 0.68978696 / GBP 0.68986911
Yesterday's Change
0.49%
Yesterday's Volume
GBP 13,275,007

Osmosis Price History

7d Low / 7d High
GBP 0.77490794 / GBP 0.88176598
30d Low / 30d High
GBP 0.66485975 / GBP 0.69283415
90d Low / 90d High
GBP 0.61564421 / GBP 0.69485364
52 Week Low / 52 Week High
GBP 0.61564421 / GBP 0.69485364
All Time HighMar 4, 2022 (2 years ago)
GBP 8.44
91.86%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.184585
272.45%

Data provided by Coingecko API

OSMO to GBP converter

Osmosis
OsmosisOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to GBP)

OSMOGBP by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (GBP)

Date
5/17/2024
GBP 0.668067
GBP 0
GBP 0.692834
GBP 0.668067
5/16/2024
GBP 0.663898
GBP 0.668067
GBP 0.694854
GBP 0.663898
5/15/2024
GBP 0.615644
GBP 0.663898
GBP 0.661168
GBP 0.615644
5/14/2024
GBP 0.645767
GBP 0.615644
GBP 0.64659
GBP 0.616755
5/13/2024
GBP 0.658688
GBP 0.645767
GBP 0.659898
GBP 0.640454
5/12/2024
GBP 0.660882
GBP 0.658688
GBP 0.666457
GBP 0.657334
5/11/2024
GBP 0.666988
GBP 0.660882
GBP 0.671157
GBP 0.66049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,920
0.79%
Market CapGBP 1.32T
VolumeGBP 23.44B
2
GBP 3,099.36
3.82%
Market CapGBP 372.31B
VolumeGBP 12.12B
4
GBP 579.81
0.43%
Market CapGBP 89.19B
VolumeGBP 658.65M
8
GBP 0.523316
0.36%
Market CapGBP 28.91B
VolumeGBP 702.71M
11
GBP 0.481093
1.44%
Market CapGBP 17B
VolumeGBP 346.66M
570
GBP 1.003
0.11%
Market CapGBP 70.69M
VolumeGBP 324,628

Data provided by Coingecko API

More Cryptocurrencies

142
GBP 1,901.94
0.88%
Market CapGBP 468.88M
VolumeGBP 7.96M
143
GBP 2,571.25
3.78%
Market CapGBP 456.85M
VolumeGBP 1.14M
144
GBP 1.63
1.17%
Market CapGBP 454.6M
VolumeGBP 37.85M
146
GBP 3.73
2.83%
Market CapGBP 453M
VolumeGBP 173.4M
Market CapGBP 447.35M
VolumeGBP 5.85M

Data provided by Coingecko API