Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.748606+3.18%
Market Cap
€492.62M
2.99%
Volume (24)
14,528,637
1.96%
Circulating Supply
660,360,080 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.748606

Price Change

€0.02307724
3.18%
24h Low / 24h High
€0.71466 / €0.746978

Trading Volume

€14,528,637
1.96%
Volume / Market Cap
0.029492761
Market Dominance
0.02268956%
Market Rank
#148

Osmosis Supply

Circulating Supply
660,360,081.602 OSMO
Total Supply
998,098,063.026 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€492,617,060
2.99%

Fully Diluted
Market Cap

€744,563,670
3.84%

Osmosis Price Yesterday

Yesterday's Low / High
€0.71781736 / €0.71892518
Yesterday's Open / Close
€0.71781736 / €0.71892518
Yesterday's Change
4.21%
Yesterday's Volume
€13,688,339

Osmosis Price History

7d Low / 7d High
€0.77490794 / €0.87725989
30d Low / 30d High
€0.71781736 / €0.75707135
90d Low / 90d High
€0.71781736 / €0.77982708
52 Week Low / 52 Week High
€0.71781736 / €0.81632542
All Time HighMar 4, 2022 (2 years ago)
€10.2
92.68%
All Time LowOct 19, 2023 (6 months ago)
€0.212014
252.09%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to EUR)

OSMOEUR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (EUR)

Date
5/14/2024
€0.751539
€0
€0.752634
€0.717817
5/13/2024
€0.765794
€0.751539
€0.767269
€0.744799
5/12/2024
€0.767888
€0.765794
€0.770655
€0.763271
5/11/2024
€0.774982
€0.767888
€0.779827
€0.767433
5/10/2024
€0.803398
€0.774982
€0.813763
€0.772337
5/9/2024
€0.793801
€0.803398
€0.807835
€0.788371
5/8/2024
€0.814629
€0.793801
€0.816325
€0.792892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,870
4.82%
Market Cap€1.27T
Volume€29.98B
2
2,981.11
2.64%
Market Cap€357.26B
Volume€12.04B
4
581.18
2.06%
Market Cap€89.27B
Volume€1.18B
7
0.51
1.14%
Market Cap€28.3B
Volume€868.84M
11
0.45
2.76%
Market Cap€15.74B
Volume€263.25M
561
1
0.04%
Market Cap€70.78M
Volume€503,089

Data provided by Coingecko API

More Cryptocurrencies

145
1.4
1.86%
Market Cap€501.67M
Volume€1.94M
146
0.03
0.20%
Market Cap€500.1M
Volume€5.28M
147
77.12
6.06%
Market Cap€495.41M
Volume€7.14M
149
1.82
3.46%
Market Cap€490.73M
Volume€40.37M
150
0.49
2.82%
Market Cap€485.8M
Volume€15.9M

Data provided by Coingecko API