BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 453.36-0.90%
Market Cap
GBP 69.72B
1.00%
Volume (24)
GBP 395,806,580
8.69%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 453.36

Price Change

GBP -4.1330451
0.90%
24h Low / 24h High
GBP 449.83 / GBP 459.07

Trading Volume

GBP 395,806,580
8.69%
Volume / Market Cap
0.0056772802
Market Dominance
3.4939198%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 69,717,640,000
1.00%

Fully Diluted
Market Cap

GBP 69,717,640,000
0.21%

BNB Price Yesterday

Yesterday's Low / High
GBP 451.46615 / GBP 452.94603
Yesterday's Open / Close
GBP 452.94603 / GBP 451.46615
Yesterday's Change
0.26%
Yesterday's Volume
GBP 361,744,510

BNB Price History

7d Low / 7d High
GBP 562.80734 / GBP 599.40656
30d Low / 30d High
GBP 451.46615 / GBP 458.41018
90d Low / 90d High
GBP 447.75729 / GBP 461.42712
52 Week Low / 52 Week High
GBP 447.09247 / GBP 478.63932
All Time HighMar 16, 2024 (2 months ago)
GBP 501.61
9.70%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
5/19/2024
GBP 456.569604
GBP 0
GBP 458.410183
GBP 451.466146
5/18/2024
GBP 457.741658
GBP 456.569604
GBP 458.067514
GBP 453.112453
5/17/2024
GBP 449.174489
GBP 457.741658
GBP 459.721621
GBP 449.174489
5/16/2024
GBP 459.65044
GBP 449.174489
GBP 461.427123
GBP 447.757288
5/15/2024
GBP 450.207958
GBP 459.65044
GBP 462.675344
GBP 447.092466
5/14/2024
GBP 470.839516
GBP 450.207958
GBP 470.839516
GBP 449.147125
5/13/2024
GBP 474.826614
GBP 470.839516
GBP 478.639322
GBP 468.782192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,690
0.46%
Market CapGBP 1.31T
VolumeGBP 18.46B
2
GBP 3,088.31
1.33%
Market CapGBP 370.72B
VolumeGBP 8.15B
4
GBP 575.86
0.93%
Market CapGBP 88.56B
VolumeGBP 502.76M
8
GBP 0.512539
2.00%
Market CapGBP 28.32B
VolumeGBP 479.24M
11
GBP 0.468799
2.47%
Market CapGBP 16.57B
VolumeGBP 235.42M
556
GBP 1.001
0.18%
Market CapGBP 70.72M
VolumeGBP 344,662

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,500
0.44%
Market CapGBP 1.03T
VolumeGBP 14.64B
2
GBP 2,431.2
1.31%
Market CapGBP 291.83B
VolumeGBP 6.41B
3
GBP 0.787183
0.04%
Market CapGBP 87.73B
VolumeGBP 21.64B
5
GBP 135.37
0.96%
Market CapGBP 60.66B
VolumeGBP 1.79B
6
GBP 0.787665
0.07%
Market CapGBP 26.36B
VolumeGBP 2.4B

Data provided by Coingecko API