BNB (BNB) Live Price

BNB logo
BNBBNB
530.38-0.19%
Market Cap
€81.78B
0.16%
Volume (24)
426,713,610
13.83%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€530.38

Price Change

€-1.0332344
0.19%
24h Low / 24h High
€529.11 / €535.19

Trading Volume

€426,713,610
13.83%
Volume / Market Cap
0.0052175768
Market Dominance
3.5102535%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€81,783,867,000
0.16%

Fully Diluted
Market Cap

€81,783,867,000
0.07%

BNB Price Yesterday

Yesterday's Low / High
€530.84706 / €531.56922
Yesterday's Open / Close
€531.56922 / €530.84706
Yesterday's Change
0.16%
Yesterday's Volume
€461,744,440

BNB Price History

7d Low / 7d High
€562.80734 / €599.40656
30d Low / 30d High
€529.13549 / €534.92191
90d Low / 90d High
€521.81241 / €539.26483
52 Week Low / 52 Week High
€520.27093 / €556.2319
All Time HighApr 12, 2024 (1 months ago)
€586.61
9.62%
All Time LowOct 19, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€530.1
BNB/EUR
€0.1
€446,479
Recently

BNB Historical Price Data (EUR)

Date
5/18/2024
€534.541381
€0
€534.92191
€529.13549
5/17/2024
€523.773372
€534.541381
€536.70975
€523.773372
5/16/2024
€535.651989
€523.773372
€537.846461
€521.812411
5/15/2024
€523.898871
€535.651989
€539.264827
€520.270928
5/14/2024
€547.979065
€523.898871
€547.979065
€522.732094
5/13/2024
€552.051556
€547.979065
€556.231901
€545.158125
5/12/2024
€549.184613
€552.051556
€555.518154
€545.452186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,819
0.09%
Market Cap€1.32T
Volume€14.44B
2
3,071.66
1.38%
Market Cap€369.83B
Volume€6.71B
4
576.73
0.25%
Market Cap€88.93B
Volume€464.01M
8
0.51
2.03%
Market Cap€28.36B
Volume€386.26M
11
0.47
2.91%
Market Cap€16.67B
Volume€200.11M
557
1
0.35%
Market Cap€70.85M
Volume€334,163

Data provided by Coingecko API

More Cryptocurrencies

1
61,451
0.03%
Market Cap€1.21T
Volume€13.26B
2
2,825.05
1.36%
Market Cap€340.11B
Volume€6.14B
3
0.92
0.00%
Market Cap€102.5B
Volume€21.14B
5
154.91
2.19%
Market Cap€69.64B
Volume€1.85B
6
0.92
0.02%
Market Cap€30.8B
Volume€2.36B

Data provided by Coingecko API