BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.187625-2.76%
Market Cap
ETH 28.86M
2.80%
Volume (24)
ETH 232,971
5.96%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.18762479

Price Change

ETH -0.0053324594
2.76%
24h Low / 24h High
ETH 0.18715079 / ETH 0.19395055

Trading Volume

ETH 232,971
5.96%
Volume / Market Cap
0.0080720348
Market Dominance
3.5155279%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 28,861,496
2.80%

Fully Diluted
Market Cap

ETH 28,861,496
3.14%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.19347044 / ETH 0.19385723
Yesterday's Open / Close
ETH 0.19347044 / ETH 0.19385723
Yesterday's Change
3.12%
Yesterday's Volume
ETH 399,391.52

BNB Price History

7d Low / 7d High
ETH 562.80734 / ETH 599.40656
30d Low / 30d High
ETH 0.19187618 / ETH 0.19520529
90d Low / 90d High
ETH 0.19187618 / ETH 0.20437126
52 Week Low / 52 Week High
ETH 0.19187618 / ETH 0.20437126
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
33.50%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
145330.61%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1875
BNB/ETH
ETH 0.0001
ETH 1,187
Recently

BNB Historical Price Data (ETH)

Date
5/16/2024
ETH 0.191876
ETH 0
ETH 0.193916
ETH 0.191876
5/15/2024
ETH 0.196665
ETH 0.191876
ETH 0.196665
ETH 0.193961
5/14/2024
ETH 0.200656
ETH 0.196665
ETH 0.201907
ETH 0.195629
5/13/2024
ETH 0.203026
ETH 0.200656
ETH 0.204371
ETH 0.199638
5/12/2024
ETH 0.203374
ETH 0.203026
ETH 0.204271
ETH 0.201912
5/11/2024
ETH 0.201228
ETH 0.203374
ETH 0.203457
ETH 0.200021
5/10/2024
ETH 0.196413
ETH 0.201228
ETH 0.202127
ETH 0.195405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,707
2.46%
Market CapETH 1.31T
VolumeETH 25.78B
2
eth
EthereumETH
ETH 3,086.91
4.68%
Market CapETH 370.62B
VolumeETH 13.72B
4
ETH 579.19
1.66%
Market CapETH 89.06B
VolumeETH 719.17M
7
ETH 0.52352
0.89%
Market CapETH 28.94B
VolumeETH 824.08M
11
ETH 0.481002
5.52%
Market CapETH 17B
VolumeETH 399.85M
567
ETH 0.999076
0.35%
Market CapETH 70.72M
VolumeETH 329,433

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 21.619699
2.07%
Market CapETH 425.49M
VolumeETH 8.38M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.12M
VolumeETH 4.44M
3
ETH 0.00032414
4.40%
Market CapETH 36.07M
VolumeETH 10.51M
5
ETH 0.0544936
0.70%
Market CapETH 24.47M
VolumeETH 934,625
6
ETH 0.00032412
4.41%
Market CapETH 10.81M
VolumeETH 1.75M

Data provided by Coingecko API