BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 2,946.08-0.39%
Market Cap
BRL 453.21B
0.40%
Volume (24)
BRL 2,383,803,000
1.98%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 2,946.08

Price Change

BRL -11.673395
0.39%
24h Low / 24h High
BRL 2,935.26 / BRL 2,971.16

Trading Volume

BRL 2,383,803,000
1.98%
Volume / Market Cap
0.0052597706
Market Dominance
3.5010954%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 453,214,260,000
0.40%

Fully Diluted
Market Cap

BRL 453,214,260,000
0.55%

BNB Price Yesterday

Yesterday's Low / High
BRL 2,961.5326 / BRL 2,962.6172
Yesterday's Open / Close
BRL 2,962.6172 / BRL 2,961.5326
Yesterday's Change
0.54%
Yesterday's Volume
BRL 3,679,137,600

BNB Price History

7d Low / 7d High
BRL 562.80734 / BRL 599.40656
30d Low / 30d High
BRL 2,910.2482 / BRL 2,984.7596
90d Low / 90d High
BRL 2,886.6951 / BRL 3,044.8035
52 Week Low / 52 Week High
BRL 2,886.6951 / BRL 3,092.1586
All Time HighNov 7, 2021 (2 years ago)
BRL 3,720.06
20.70%
All Time LowOct 19, 2017 (6 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2,967
BNB/BRL
BRL 2
BRL 1,120,184
Recently

BNB Historical Price Data (BRL)

Date
5/17/2024
BRL 2,920.024638
BRL 0
BRL 2,984.759562
BRL 2,920.024638
5/16/2024
BRL 2,994.97778
BRL 2,920.024638
BRL 3,006.072307
BRL 2,907.99265
5/15/2024
BRL 2,905.859559
BRL 2,994.97778
BRL 3,014.244499
BRL 2,886.695149
5/14/2024
BRL 3,049.302831
BRL 2,905.859559
BRL 3,049.302831
BRL 2,900.052609
5/13/2024
BRL 3,059.931039
BRL 3,049.302831
BRL 3,092.1586
BRL 3,021.79999
5/12/2024
BRL 3,052.58444
BRL 3,059.931039
BRL 3,090.393646
BRL 3,034.395827
5/11/2024
BRL 3,016.597269
BRL 3,052.58444
BRL 3,062.198518
BRL 3,006.367883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,921
0.02%
Market CapBRL 1.32T
VolumeBRL 14.98B
2
BRL 3,118.43
1.11%
Market CapBRL 374.56B
VolumeBRL 7.86B
4
BRL 577.16
0.44%
Market CapBRL 88.79B
VolumeBRL 468.7M
8
BRL 0.52
0.57%
Market CapBRL 28.78B
VolumeBRL 401.66M
11
BRL 0.48
0.35%
Market CapBRL 17.08B
VolumeBRL 217.21M
571
BRL 1
0.20%
Market CapBRL 70.4M
VolumeBRL 359,999

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,603
0.08%
Market CapBRL 6.73T
VolumeBRL 76.46B
2
BRL 15,918.34
1.16%
Market CapBRL 1.91T
VolumeBRL 40.11B
3
BRL 5.11
0.09%
Market CapBRL 568.56B
VolumeBRL 96.05B
5
BRL 880.17
2.25%
Market CapBRL 394.93B
VolumeBRL 11.79B
6
BRL 5.1
0.04%
Market CapBRL 170.71B
VolumeBRL 17.06B

Data provided by Coingecko API