Solana (SOL) Live Price

Solana logo
SOLSolana
INR 12,115.86+0.25%
Market Cap
INR 5.43T
0.44%
Volume (24)
INR 102,205,360,000
1.15%
Circulating Supply
448,543,280 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
INR 12,115.86

Price Change

INR 29.98
0.25%
24h Low / 24h High
INR 11,986.26 / INR 12,320.84

Trading Volume

INR 102,205,360,000
1.15%
Volume / Market Cap
0.018814754
Market Dominance
2.6555781%
Market Rank
#5

Solana Supply

Circulating Supply
448,543,281.286 SOL
Total Supply
575,861,994.536 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
INR 5,432,192,300,000
0.44%

Fully Diluted
Market Cap

INR 6,974,116,400,000
0.42%

Solana Price Yesterday

Yesterday's Low / High
INR 12,155.626 / INR 12,168.174
Yesterday's Open / Close
INR 12,168.174 / INR 12,155.626
Yesterday's Change
0.38%
Yesterday's Volume
INR 118,323,400,000

Solana Price History

7d Low / 7d High
INR 140.83401 / INR 157.7609
30d Low / 30d High
INR 12,016.293 / INR 12,373.112
90d Low / 90d High
INR 11,760.949 / INR 12,973.942
52 Week Low / 52 Week High
INR 11,760.949 / INR 13,175.324
All Time HighNov 6, 2021 (2 years ago)
INR 19,286.66
37.25%
All Time LowMay 11, 2020 (3 years ago)
INR 38.03
31729.29%

Data provided by Coingecko API

SOL to INR converter

Solana
SolanaSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to INR)

SOLINR by TradingView

Solana Exchanges

Instant crypto to crypto exchange coming soon!

Solana Historical Price Data (INR)

Date
5/11/2024
INR 12,205.188071
INR 0
INR 12,229.488871
INR 12,016.292614
5/10/2024
INR 12,691.609212
INR 12,205.188071
INR 12,973.941686
INR 12,182.666971
5/9/2024
INR 11,862.728254
INR 12,691.609212
INR 12,759.524808
INR 11,760.949286
5/8/2024
INR 12,357.490002
INR 11,862.728254
INR 12,481.377807
INR 11,771.500939
5/7/2024
INR 12,749.527344
INR 12,357.490002
INR 13,175.324475
INR 12,521.13274
5/6/2024
INR 12,175.809213
INR 12,749.527344
INR 13,038.957707
INR 12,175.809213
5/5/2024
INR 12,188.602556
INR 12,175.809213
INR 12,340.351702
INR 12,045.166363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,029
0.48%
Market CapINR 1.2T
VolumeINR 12.47B
2
INR 2,915.88
0.52%
Market CapINR 350.05B
VolumeINR 4.51B
4
INR 590.12
0.81%
Market CapINR 90.74B
VolumeINR 544.39M
7
INR 0.504199
0.49%
Market CapINR 27.92B
VolumeINR 352.84M
11
INR 0.438192
1.47%
Market CapINR 15.47B
VolumeINR 172M
563
INR 0.99962
0.12%
Market CapINR 70.69M
VolumeINR 402,424

Data provided by Coingecko API

More Cryptocurrencies

2
INR 243,612
0.52%
Market CapINR 29.25T
VolumeINR 376.94B
3
INR 83.52
0.01%
Market CapINR 9.26T
VolumeINR 974.04B
4
INR 49,303
0.81%
Market CapINR 7.58T
VolumeINR 45.48B
6
INR 83.56
0.07%
Market CapINR 2.77T
VolumeINR 221.89B
7
INR 42.12
0.49%
Market CapINR 2.33T
VolumeINR 29.48B

Data provided by Coingecko API

Solana Guides