BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.00856-0.67%
Market Cap
BTC 1.32M
0.66%
Volume (24)
BTC 9,565
8.77%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00856011

Price Change

BTC -0.000057440269
0.67%
24h Low / 24h High
BTC 0.00856562 / BTC 0.00868588

Trading Volume

BTC 9,565
8.77%
Volume / Market Cap
0.0072613179
Market Dominance
3.4647756%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,317,254
0.66%

Fully Diluted
Market Cap

BTC 1,317,254
1.18%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0086537426 / BTC 0.0086744349
Yesterday's Open / Close
BTC 0.0086744349 / BTC 0.0086537426
Yesterday's Change
1.20%
Yesterday's Volume
BTC 6,927.8213

BNB Price History

7d Low / 7d High
BTC 562.80734 / BTC 599.40656
30d Low / 30d High
BTC 0.0086050871 / BTC 0.0086858827
90d Low / 90d High
BTC 0.0086015714 / BTC 0.0088674767
52 Week Low / 52 Week High
BTC 0.0086015714 / BTC 0.009675487
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
55.31%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
122450.32%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008552
BNB/BTC
BTC 0.000001
BTC 176
Recently
KuCoin
KuCoin
BTC 0.008559
BNB/BTC
BTC 0.000007
BTC 0
Recently
Gate.io
Gate.io
BTC 0.008568
BNB/BTC
BTC 0.00001
BTC 0
Recently
Binance US
Binance US
BTC 0.008568
BNB/BTC
BTC 0.000046
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
5/19/2024
BTC 0.008666
BTC 0
BTC 0.008686
BTC 0.008605
5/18/2024
BTC 0.008669
BTC 0.008666
BTC 0.008696
BTC 0.008602
5/17/2024
BTC 0.008721
BTC 0.008669
BTC 0.008753
BTC 0.008666
5/16/2024
BTC 0.008785
BTC 0.008721
BTC 0.008867
BTC 0.008635
5/15/2024
BTC 0.009205
BTC 0.008785
BTC 0.009207
BTC 0.008844
5/14/2024
BTC 0.009407
BTC 0.009205
BTC 0.009502
BTC 0.009167
5/13/2024
BTC 0.009673
BTC 0.009407
BTC 0.009675
BTC 0.009424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,175
0.22%
Market CapBTC 1.32T
VolumeBTC 21.64B
2
BTC 3,107.76
0.19%
Market CapBTC 373.77B
VolumeBTC 10.3B
4
BTC 575.62
0.75%
Market CapBTC 88.56B
VolumeBTC 642.93M
8
BTC 0.513374
1.31%
Market CapBTC 28.38B
VolumeBTC 634.39M
11
BTC 0.468674
1.81%
Market CapBTC 16.57B
VolumeBTC 287.63M
561
BTC 1.004
0.02%
Market CapBTC 70.79M
VolumeBTC 332,945

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 322,229
2
BTC 0.04626557
0.01%
Market CapBTC 5.56M
VolumeBTC 153,313
3
BTC 0.00001491
0.34%
Market CapBTC 1.66M
VolumeBTC 388,973
5
BTC 0.0026489
2.76%
Market CapBTC 1.19M
VolumeBTC 43,073
6
BTC 0.00001488
0.12%
Market CapBTC 497,261
VolumeBTC 65,241

Data provided by Coingecko API