Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 5,548,588-0.74%
Market Cap
INR 861.36B
0.61%
Volume (24)
INR 14,252,407,000
0.13%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 5,548,588

Price Change

INR -41,221.401
0.74%
24h Low / 24h High
INR 5,499,803 / INR 5,629,372

Trading Volume

INR 14,252,407,000
0.13%
Volume / Market Cap
0.016546436
Market Dominance
0.40832732%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.865 WBTC
Total Supply
155,304.865 WBTC
Max Supply
155,304.865 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 861,358,110,000
0.61%

Fully Diluted
Market Cap

INR 861,358,110,000
0.42%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,519,538.9 / INR 5,526,962.8
Yesterday's Open / Close
INR 5,526,962.8 / INR 5,519,538.9
Yesterday's Change
0.46%
Yesterday's Volume
INR 13,152,140,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 60,833.539 / INR 67,322.364
30d Low / 30d High
INR 5,519,347 / INR 5,604,556.5
90d Low / 90d High
INR 5,430,561.8 / INR 5,607,990
52 Week Low / 52 Week High
INR 5,080,959.6 / INR 5,607,990
All Time HighMar 14, 2024 (2 months ago)
INR 6,091,669
8.88%
All Time LowApr 2, 2019 (5 years ago)
INR 217,246
2455.04%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
5/19/2024
INR 5,584,330.360838
INR 0
INR 5,604,556.539854
INR 5,519,347.03045
5/18/2024
INR 5,575,645.489619
INR 5,584,330.360838
INR 5,607,989.973138
INR 5,569,759.898532
5/17/2024
INR 5,457,502.630591
INR 5,575,645.489619
INR 5,595,217.079342
INR 5,457,502.630591
5/16/2024
INR 5,543,546.628563
INR 5,457,502.630591
INR 5,543,546.628563
INR 5,430,561.824823
5/15/2024
INR 5,144,587.376719
INR 5,543,546.628563
INR 5,516,181.607732
INR 5,134,989.460887
5/14/2024
INR 5,246,919.968951
INR 5,144,587.376719
INR 5,251,668.684495
INR 5,109,413.476575
5/13/2024
INR 5,132,132.747779
INR 5,246,919.968951
INR 5,264,976.858939
INR 5,080,959.644154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,654
0.46%
Market CapINR 1.31T
VolumeINR 18.54B
2
INR 3,084.73
1.27%
Market CapINR 370.69B
VolumeINR 8.16B
4
INR 575.39
0.89%
Market CapINR 88.53B
VolumeINR 527.13M
8
INR 0.512096
1.96%
Market CapINR 28.29B
VolumeINR 480.71M
11
INR 0.467766
2.61%
Market CapINR 16.55B
VolumeINR 234.74M
556
INR 1.003
0.09%
Market CapINR 70.8M
VolumeINR 347,202

Data provided by Coingecko API

More Cryptocurrencies

12
INR 0.00198597
3.89%
Market CapINR 1.17T
VolumeINR 25.04B
13
INR 2,983.16
4.71%
Market CapINR 1.14T
VolumeINR 26.38B
14
INR 10.1
0.98%
Market CapINR 882.74B
VolumeINR 19.8B
16
INR 1,379.77
0.61%
Market CapINR 810.06B
VolumeINR 55.85B
17
INR 40,394
1.24%
Market CapINR 795.52B
VolumeINR 28.92B

Data provided by Coingecko API