Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
61,499-0.12%
Market Cap
€9.56B
0.09%
Volume (24)
163,193,390
0.14%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€61,499

Price Change

€-75.104525
0.12%
24h Low / 24h High
€60,720 / €62,037

Trading Volume

€163,193,390
0.14%
Volume / Market Cap
0.017073298
Market Dominance
0.41025697%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.865 WBTC
Total Supply
155,304.865 WBTC
Max Supply
155,304.865 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€9,558,398,600
0.09%

Fully Diluted
Market Cap

€9,558,398,600
0.92%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€60,940.74 / €61,025.892
Yesterday's Open / Close
€61,025.892 / €60,940.74
Yesterday's Change
0.85%
Yesterday's Volume
€145,219,190

Wrapped Bitcoin Price History

7d Low / 7d High
€60,894.081 / €67,322.364
30d Low / 30d High
€60,940.74 / €61,763.824
90d Low / 90d High
€59,838.158 / €61,879.351
52 Week Low / 52 Week High
€56,476.823 / €61,879.351
All Time HighMar 13, 2024 (2 months ago)
€67,232
8.39%
All Time LowApr 2, 2019 (5 years ago)
€2,801.21
2098.85%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€61,758.3
WBTC/EUR
€338.8
€12,297
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
5/19/2024
€61,618.287648
€0
€61,763.823713
€60,940.73985
5/18/2024
€61,522.457556
€61,618.287648
€61,879.351142
€61,457.515115
5/17/2024
€60,154.817275
€61,522.457556
€61,779.367719
€60,154.817275
5/16/2024
€61,056.269397
€60,154.817275
€61,116.462714
€59,838.157585
5/15/2024
€56,954.836887
€61,056.269397
€60,726.218648
€56,845.039281
5/14/2024
€58,218.973516
€56,954.836887
€58,290.677162
€56,557.77688
5/13/2024
€57,041.752244
€58,218.973516
€58,437.270314
€56,476.823379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,942
0.05%
Market Cap€1.32T
Volume€20.29B
2
3,103.59
0.11%
Market Cap€373.24B
Volume€9.07B
4
576.84
0.21%
Market Cap€88.84B
Volume€605.64M
8
0.51
1.79%
Market Cap€28.28B
Volume€521.4M
11
0.47
2.44%
Market Cap€16.55B
Volume€284.5M
566
1
0.53%
Market Cap€70.3M
Volume€336,951

Data provided by Coingecko API

More Cryptocurrencies

12
0.00002211
2.78%
Market Cap€13.06B
Volume€274.45M
13
33.15
1.93%
Market Cap€12.73B
Volume€307.49M
14
0.11
0.46%
Market Cap€9.78B
Volume€231.24M
16
15.55
2.74%
Market Cap€9.14B
Volume€675.74M
17
6.41
1.47%
Market Cap€8.78B
Volume€122.58M

Data provided by Coingecko API