Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.99972-0.20%
Market Cap
BTC 155,264
0.16%
Volume (24)
BTC 4,236
0.19%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99972

Price Change

BTC -0.0019609842
0.20%
24h Low / 24h High
BTC 0.99702952 / BTC 1.003675

Trading Volume

BTC 4,236
0.19%
Volume / Market Cap
0.027282564
Market Dominance
0.40689295%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.875 WBTC
Total Supply
155,304.875 WBTC
Max Supply
155,304.875 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 155,264
0.16%

Fully Diluted
Market Cap

BTC 155,264
0.02%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99903322 / BTC 1.0009335
Yesterday's Open / Close
BTC 0.99903322 / BTC 1.0009335
Yesterday's Change
0.03%
Yesterday's Volume
BTC 4,040.8862

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 60,683.168 / BTC 67,169.666
30d Low / 30d High
BTC 0.9982631 / BTC 1.0019517
90d Low / 90d High
BTC 0.99800552 / BTC 1.0024856
52 Week Low / 52 Week High
BTC 0.99785714 / BTC 1.0024856
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.47%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
31.94%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9997
WBTC/BTC
BTC 0.0001
BTC 219
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 1
WBTC/BTC
BTC 0.0003
BTC 21
Recently
Kraken
Kraken
BTC 1.0002
WBTC/BTC
BTC 0.00083
BTC 9
Recently
KuCoin
KuCoin
BTC 0.99897
WBTC/BTC
BTC 0.00602
BTC 1
Recently
HTX
HTX
BTC 1
WBTC/BTC
BTC 0.1057
BTC 0
Recently
Gate.io
Gate.io
BTC 0.9999
WBTC/BTC
BTC 0.0005
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.0053
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.01
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
5/17/2024
BTC 1.000883
BTC 0
BTC 1.001952
BTC 0.998263
5/16/2024
BTC 1.001093
BTC 1.000883
BTC 1.002486
BTC 0.999238
5/15/2024
BTC 0.999941
BTC 1.001093
BTC 1.000721
BTC 0.998247
5/14/2024
BTC 0.99912
BTC 0.999941
BTC 1.001642
BTC 0.998006
5/13/2024
BTC 0.999053
BTC 0.99912
BTC 1.000791
BTC 0.997857
5/12/2024
BTC 1.001002
BTC 0.999053
BTC 1.001002
BTC 0.999113
5/11/2024
BTC 1.000642
BTC 1.001002
BTC 1.001112
BTC 0.998994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,933
2.05%
Market CapBTC 1.32T
VolumeBTC 24.26B
2
BTC 3,108.73
5.17%
Market CapBTC 373.44B
VolumeBTC 12.63B
4
BTC 581.52
1.70%
Market CapBTC 89.4B
VolumeBTC 702.24M
8
BTC 0.524106
1.38%
Market CapBTC 28.97B
VolumeBTC 757.73M
11
BTC 0.48482
4.99%
Market CapBTC 17.13B
VolumeBTC 379.72M
572
BTC 0.9999
0.33%
Market CapBTC 70.48M
VolumeBTC 328,297

Data provided by Coingecko API

More Cryptocurrencies

12
BTC 0
0.08%
Market CapBTC 219,734
VolumeBTC 5,981
13
BTC 0.00055831
5.20%
Market CapBTC 213,761
VolumeBTC 7,438
14
BTC 0.00000186
1.85%
Market CapBTC 162,615
VolumeBTC 4,434
16
BTC 0.00010753
0.27%
Market CapBTC 146,821
VolumeBTC 3,086
17
BTC 0.00723367
6.46%
Market CapBTC 142,670
VolumeBTC 6,199

Data provided by Coingecko API