Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 52,866-0.39%
Market Cap
GBP 8.21B
0.51%
Volume (24)
GBP 148,610,730
0.13%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 52,866

Price Change

GBP -208.49249
0.39%
24h Low / 24h High
GBP 52,008 / GBP 53,126

Trading Volume

GBP 148,610,730
0.13%
Volume / Market Cap
0.018098326
Market Dominance
0.40979789%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.865 WBTC
Total Supply
155,304.865 WBTC
Max Supply
155,304.865 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 8,211,297,000
0.51%

Fully Diluted
Market Cap

GBP 8,211,297,000
1.29%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 52,163.83 / GBP 52,232.333
Yesterday's Open / Close
GBP 52,232.333 / GBP 52,163.83
Yesterday's Change
1.28%
Yesterday's Volume
GBP 124,293,750

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 60,894.081 / GBP 67,322.364
30d Low / 30d High
GBP 52,163.83 / GBP 53,125.799
90d Low / 90d High
GBP 51,319.791 / GBP 53,125.799
52 Week Low / 52 Week High
GBP 48,568.524 / GBP 53,125.799
All Time HighApr 8, 2024 (1 months ago)
GBP 57,666
8.33%
All Time LowApr 2, 2019 (5 years ago)
GBP 2,401.5
2101.29%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
5/19/2024
GBP 52,765.338913
GBP 0
GBP 53,125.799108
GBP 52,163.830394
5/18/2024
GBP 52,683.277118
GBP 52,765.338913
GBP 52,988.894358
GBP 52,615.228624
5/17/2024
GBP 51,598.500777
GBP 52,683.277118
GBP 52,856.011895
GBP 51,598.500777
5/16/2024
GBP 52,398.406652
GBP 51,598.500777
GBP 52,465.264534
GBP 51,319.790503
5/15/2024
GBP 48,939.942873
GBP 52,398.406652
GBP 52,118.444964
GBP 48,846.577604
5/14/2024
GBP 50,025.239988
GBP 48,939.942873
GBP 50,077.680904
GBP 48,615.606916
5/13/2024
GBP 49,072.373984
GBP 50,025.239988
GBP 50,198.239533
GBP 48,568.524151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,151
0.20%
Market CapGBP 1.32T
VolumeGBP 19.96B
2
GBP 3,105.77
0.13%
Market CapGBP 373.44B
VolumeGBP 9.91B
4
GBP 574.43
0.88%
Market CapGBP 88.52B
VolumeGBP 647.5M
8
GBP 0.51321
1.15%
Market CapGBP 28.39B
VolumeGBP 639.3M
11
GBP 0.469306
1.80%
Market CapGBP 16.6B
VolumeGBP 289.84M
563
GBP 1.004
0.20%
Market CapGBP 70.53M
VolumeGBP 331,474

Data provided by Coingecko API

More Cryptocurrencies

12
GBP 0.00001896
2.85%
Market CapGBP 11.18B
VolumeGBP 240.39M
13
GBP 28.4
2.02%
Market CapGBP 10.89B
VolumeGBP 276.5M
14
GBP 0.095888
0.29%
Market CapGBP 8.38B
VolumeGBP 204.52M
16
GBP 13.14
0.14%
Market CapGBP 7.71B
VolumeGBP 565.08M
17
GBP 388.81
0.27%
Market CapGBP 7.7B
VolumeGBP 281.29M

Data provided by Coingecko API