Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 10,320,705+0.49%
Market Cap
JPY 1.61T
1.00%
Volume (24)
JPY 50,700,327,000
1.91%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 10,320,705

Price Change

JPY 50,369
0.49%
24h Low / 24h High
JPY 10,055,911 / JPY 10,371,701

Trading Volume

JPY 50,700,327,000
1.91%
Volume / Market Cap
0.03152768
Market Dominance
0.4374574%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.875 WBTC
Total Supply
155,304.875 WBTC
Max Supply
155,304.875 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,608,121,100,000
1.00%

Fully Diluted
Market Cap

JPY 1,608,121,100,000
1.90%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 10,159,506 / JPY 10,163,130
Yesterday's Open / Close
JPY 10,163,130 / JPY 10,159,506
Yesterday's Change
1.57%
Yesterday's Volume
JPY 43,811,175,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 60,332.152 / JPY 66,474.688
30d Low / 30d High
JPY 10,063,496 / JPY 10,313,744
90d Low / 90d High
JPY 9,490,875.3 / JPY 10,313,744
52 Week Low / 52 Week High
JPY 9,404,394.8 / JPY 10,313,744
All Time HighApr 8, 2024 (1 months ago)
JPY 11,051,054
6.57%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
2851.22%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
5/16/2024
JPY 10,269,513.849749
JPY 0
JPY 10,313,744.040641
JPY 10,098,904.289854
5/15/2024
JPY 9,643,660.811798
JPY 10,269,513.849749
JPY 10,222,865.217559
JPY 9,619,195.637293
5/14/2024
JPY 9,817,028.284978
JPY 9,643,660.811798
JPY 9,831,930.176206
JPY 9,577,160.618589
5/13/2024
JPY 9,574,485.917602
JPY 9,817,028.284978
JPY 9,848,224.361743
JPY 9,474,762.855876
5/12/2024
JPY 9,489,126.103806
JPY 9,574,485.917602
JPY 9,590,235.032306
JPY 9,479,308.342762
5/11/2024
JPY 9,485,527.684348
JPY 9,489,126.103806
JPY 9,531,792.572105
JPY 9,453,527.288395
5/10/2024
JPY 9,766,755.884264
JPY 9,485,527.684348
JPY 9,853,781.524243
JPY 9,404,394.802159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,221
0.28%
Market CapJPY 1.31T
VolumeJPY 22.38B
2
JPY 3,030.48
0.90%
Market CapJPY 364.56B
VolumeJPY 13.22B
4
JPY 578
0.83%
Market CapJPY 89.15B
VolumeJPY 776.58M
7
JPY 0.520494
0.32%
Market CapJPY 28.82B
VolumeJPY 890.29M
11
JPY 0.487453
7.21%
Market CapJPY 17.25B
VolumeJPY 398.87M
568
JPY 1.002
0.11%
Market CapJPY 70.74M
VolumeJPY 324,703

Data provided by Coingecko API

More Cryptocurrencies

12
JPY 0.00386097
1.27%
Market CapJPY 2.28T
VolumeJPY 81.48B
13
JPY 5,702.79
6.63%
Market CapJPY 2.19T
VolumeJPY 74.7B
14
JPY 19.45
0.70%
Market CapJPY 1.7T
VolumeJPY 57.52B
16
JPY 1,122.93
5.24%
Market CapJPY 1.54T
VolumeJPY 33.15B
17
JPY 2,581.72
20.53%
Market CapJPY 1.52T
VolumeJPY 200.02B

Data provided by Coingecko API