USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.790093+0.45%
Market Cap
GBP 26.44B
0.41%
Volume (24)
GBP 2,068,862,000
4.96%
Circulating Supply
33,489,172,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.790093

Price Change

GBP 0.00352921
0.45%
24h Low / 24h High
GBP 0.786039 / GBP 0.791371

Trading Volume

GBP 2,068,862,000
4.96%
Volume / Market Cap
0.078241278
Market Dominance
1.3251524%
Market Rank
#6

USDC Supply

Circulating Supply
33,489,171,963.783 USDC
Total Supply
33,487,265,008.501 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 26,442,079,000
0.41%

Fully Diluted
Market Cap

GBP 26,442,077,000
0.32%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.78710743 / GBP 0.78712272
Yesterday's Open / Close
GBP 0.78712272 / GBP 0.78710743
Yesterday's Change
0.38%
Yesterday's Volume
GBP 2,674,032,000

USDC Price History

7d Low / 7d High
GBP 0.99748037 / GBP 1.0045992
30d Low / 30d High
GBP 0.78594313 / GBP 0.78800171
90d Low / 90d High
GBP 0.78594313 / GBP 0.79413386
52 Week Low / 52 Week High
GBP 0.78594313 / GBP 0.80195482
All Time HighSep 26, 2022 (1 years ago)
GBP 0.96424
18.11%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.629869
25.35%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7871
USDC/GBP
GBP 0.0002
GBP 837,569
Recently
Kraken
Kraken
GBP 0.787
USDC/GBP
GBP 0.0001
GBP 761,126
Recently

USDC Historical Price Data (GBP)

Date
5/18/2024
GBP 0.787713
GBP 0
GBP 0.787713
GBP 0.785943
5/17/2024
GBP 0.789411
GBP 0.787713
GBP 0.792028
GBP 0.786421
5/16/2024
GBP 0.789183
GBP 0.789411
GBP 0.791436
GBP 0.787641
5/15/2024
GBP 0.79479
GBP 0.789183
GBP 0.79479
GBP 0.78763
5/14/2024
GBP 0.796307
GBP 0.79479
GBP 0.798567
GBP 0.793752
5/13/2024
GBP 0.798431
GBP 0.796307
GBP 0.800272
GBP 0.795743
5/12/2024
GBP 0.798481
GBP 0.798431
GBP 0.801955
GBP 0.79825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,003
0.36%
Market CapGBP 1.32T
VolumeGBP 14.41B
2
GBP 3,081.53
0.89%
Market CapGBP 369.67B
VolumeGBP 6.83B
4
GBP 578.07
0.13%
Market CapGBP 88.83B
VolumeGBP 471.05M
8
GBP 0.512909
1.71%
Market CapGBP 28.34B
VolumeGBP 384.86M
11
GBP 0.471507
2.19%
Market CapGBP 16.64B
VolumeGBP 198.48M
558
GBP 1.004
0.42%
Market CapGBP 70.62M
VolumeGBP 335,434

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 0.789953
0.37%
Market CapGBP 88B
VolumeGBP 12.49B
4
GBP 456.45
0.45%
Market CapGBP 70.14B
VolumeGBP 371.94M
5
GBP 133.14
1.72%
Market CapGBP 59.65B
VolumeGBP 1.61B
7
GBP 2,432.09
0.55%
Market CapGBP 22.63B
VolumeGBP 46.74M
8
GBP 0.404997
1.40%
Market CapGBP 22.37B
VolumeGBP 303.89M

Data provided by Coingecko API