VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.183168-0.53%
Market Cap
BRL 13.3B
0.71%
Volume (24)
BRL 231,960,880
6.58%
Circulating Supply
72,714,517,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.183168

Price Change

BRL -0.00096689996
0.53%
24h Low / 24h High
BRL 0.18288 / BRL 0.187028

Trading Volume

BRL 231,960,880
6.58%
Volume / Market Cap
0.017436596
Market Dominance
0.10276694%
Market Rank
#51

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 13,303,106,000
0.71%

Fully Diluted
Market Cap

BRL 15,730,945,000
0.67%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.18391276 / BRL 0.18447167
Yesterday's Open / Close
BRL 0.18447167 / BRL 0.18391276
Yesterday's Change
0.56%
Yesterday's Volume
BRL 222,583,870

VeChain Price History

7d Low / 7d High
BRL 0.032706624 / BRL 0.036533683
30d Low / 30d High
BRL 0.17969826 / BRL 0.18678211
90d Low / 90d High
BRL 0.1704121 / BRL 0.18678211
52 Week Low / 52 Week High
BRL 0.16832376 / BRL 0.18678211
All Time HighApr 19, 2021 (3 years ago)
BRL 1.57
88.35%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00918633
1894.05%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
5/17/2024
BRL 0.180745
BRL 0
BRL 0.186782
BRL 0.179738
5/16/2024
BRL 0.181919
BRL 0.180745
BRL 0.1864
BRL 0.179201
5/15/2024
BRL 0.170897
BRL 0.181919
BRL 0.182238
BRL 0.170511
5/14/2024
BRL 0.173369
BRL 0.170897
BRL 0.175581
BRL 0.170412
5/13/2024
BRL 0.176602
BRL 0.173369
BRL 0.177406
BRL 0.168324
5/12/2024
BRL 0.177245
BRL 0.176602
BRL 0.180023
BRL 0.176342
5/11/2024
BRL 0.17873
BRL 0.177245
BRL 0.18142
BRL 0.177561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,092
1.30%
Market CapBRL 1.32T
VolumeBRL 22.02B
2
BRL 3,118.72
2.87%
Market CapBRL 374.3B
VolumeBRL 11.43B
4
BRL 580.57
0.68%
Market CapBRL 89.24B
VolumeBRL 618.67M
8
BRL 0.52
0.76%
Market CapBRL 28.98B
VolumeBRL 621.79M
11
BRL 0.48
0.40%
Market CapBRL 17.03B
VolumeBRL 294.23M
571
BRL 1
0.06%
Market CapBRL 70.72M
VolumeBRL 341,024

Data provided by Coingecko API

More Cryptocurrencies

48
BRL 5.23
1.67%
Market CapBRL 13.89B
VolumeBRL 1.66B
49
BRL 14,548.56
4.23%
Market CapBRL 13.45B
VolumeBRL 384.93M
50
BRL 1,967.12
0.30%
Market CapBRL 13.33B
VolumeBRL 123.99M
52
BRL 5.54
2.35%
Market CapBRL 12.93B
VolumeBRL 965M
53
BRL 699.23
1.54%
Market CapBRL 12.69B
VolumeBRL 214.15M

Data provided by Coingecko API