XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.69+0.84%
Market Cap
BRL 149.02B
0.99%
Volume (24)
BRL 4,384,937,500
0.54%
Circulating Supply
55,288,951,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.69

Price Change

BRL 0.02255637
0.84%
24h Low / 24h High
BRL 2.64 / BRL 2.7

Trading Volume

BRL 4,384,937,500
0.54%
Volume / Market Cap
0.029424201
Market Dominance
1.1512221%
Market Rank
#7

XRP Supply

Circulating Supply
55,288,951,055 XRP
Total Supply
99,987,612,649 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 149,024,860,000
0.99%

Fully Diluted
Market Cap

BRL 269,504,840,000
1.98%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.6417135 / BRL 2.6442268
Yesterday's Open / Close
BRL 2.6417135 / BRL 2.6442268
Yesterday's Change
1.78%
Yesterday's Volume
BRL 4,652,862,800

XRP Price History

7d Low / 7d High
BRL 0.49128601 / BRL 0.52279374
30d Low / 30d High
BRL 2.62823 / BRL 2.6725743
90d Low / 90d High
BRL 2.5321292 / BRL 2.6725743
52 Week Low / 52 Week High
BRL 2.5283902 / BRL 2.677497
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
75.44%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
44397.93%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.7
XRP/BRL
BRL 0.001
BRL 381,058
Recently

XRP Historical Price Data (BRL)

Date
5/16/2024
BRL 2.663964
BRL 0
BRL 2.672574
BRL 2.62823
5/15/2024
BRL 2.563561
BRL 2.663964
BRL 2.665946
BRL 2.554947
5/14/2024
BRL 2.601228
BRL 2.563561
BRL 2.61895
BRL 2.566337
5/13/2024
BRL 2.570517
BRL 2.601228
BRL 2.628971
BRL 2.52839
5/12/2024
BRL 2.608269
BRL 2.570517
BRL 2.621675
BRL 2.569331
5/11/2024
BRL 2.588419
BRL 2.608269
BRL 2.613099
BRL 2.588419
5/10/2024
BRL 2.677497
BRL 2.588419
BRL 2.677497
BRL 2.564203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,260
2.78%
Market CapBRL 1.32T
VolumeBRL 26.79B
2
BRL 3,107.97
4.93%
Market CapBRL 373.27B
VolumeBRL 13.94B
4
BRL 583.53
2.73%
Market CapBRL 89.65B
VolumeBRL 751.39M
7
BRL 0.53
1.16%
Market CapBRL 29.16B
VolumeBRL 858.18M
11
BRL 0.48
5.62%
Market CapBRL 17.08B
VolumeBRL 405.03M
571
BRL 1
0.08%
Market CapBRL 70.4M
VolumeBRL 329,388

Data provided by Coingecko API

More Cryptocurrencies

4
BRL 2,981.49
2.38%
Market CapBRL 458.22B
VolumeBRL 3.85B
5
BRL 871.17
7.12%
Market CapBRL 391.36B
VolumeBRL 15.54B
6
BRL 5.11
0.32%
Market CapBRL 170.36B
VolumeBRL 29.52B
8
BRL 15,853.57
4.55%
Market CapBRL 148.44B
VolumeBRL 511.71M
9
BRL 34.15
1.66%
Market CapBRL 118.81B
VolumeBRL 2.68B

Data provided by Coingecko API

XRP Guides