Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 344,272+1.96%
Market Cap
BRL 6.76T
1.70%
Volume (24)
BRL 120,548,290,000
8.56%
Circulating Supply
19,699,612 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 344,272

Price Change

BRL 6,620.25
1.96%
24h Low / 24h High
BRL 331,492 / BRL 344,716

Trading Volume

BRL 120,548,290,000
8.56%
Volume / Market Cap
0.017833266
Market Dominance
52.21924%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,699,612 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 6,759,742,700,000
1.70%

Fully Diluted
Market Cap

BRL 7,205,959,100,000
2.24%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 335,557.94 / BRL 335,712.66
Yesterday's Open / Close
BRL 335,557.94 / BRL 335,712.66
Yesterday's Change
2.57%
Yesterday's Volume
BRL 145,996,570,000

Bitcoin Price History

7d Low / 7d High
BRL 60,380.279 / BRL 66,517.053
30d Low / 30d High
BRL 333,713.37 / BRL 341,711.4
90d Low / 90d High
BRL 313,487.72 / BRL 341,711.4
52 Week Low / 52 Week High
BRL 311,326.76 / BRL 341,711.4
All Time HighNov 9, 2021 (2 years ago)
BRL 380,542
10.05%
All Time LowJul 5, 2013 (10 years ago)
BRL 149.66
228629.69%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 345,007
BTC/BRL
BRL 1
BRL 40,681,082
Recently
KuCoin
KuCoin
BRL 346,307.7
BTC/BRL
BRL 10,963.8
BRL 11,210
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
5/16/2024
BRL 340,091.374164
BRL 0
BRL 341,711.403126
BRL 333,713.368278
5/15/2024
BRL 315,655.632367
BRL 340,091.374164
BRL 339,698.294913
BRL 314,961.678892
5/14/2024
BRL 324,318.887134
BRL 315,655.632367
BRL 324,318.887134
BRL 314,417.771222
5/13/2024
BRL 316,423.582193
BRL 324,318.887134
BRL 325,659.611765
BRL 313,487.719714
5/12/2024
BRL 313,505.747829
BRL 316,423.582193
BRL 317,749.725715
BRL 313,382.273843
5/11/2024
BRL 313,479.641716
BRL 313,505.747829
BRL 315,603.104259
BRL 312,849.180783
5/10/2024
BRL 324,300.851531
BRL 313,479.641716
BRL 325,603.222401
BRL 311,326.757498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,220
2.11%
Market CapBRL 1.32T
VolumeBRL 28.25B
2
BRL 3,105.53
5.16%
Market CapBRL 372.49B
VolumeBRL 13.96B
4
BRL 583.8
2.82%
Market CapBRL 89.99B
VolumeBRL 815.74M
7
BRL 0.53
1.44%
Market CapBRL 29.1B
VolumeBRL 850.69M
11
BRL 0.48
6.44%
Market CapBRL 17.08B
VolumeBRL 408.4M
571
BRL 1
0.32%
Market CapBRL 70.85M
VolumeBRL 331,343

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 15,883.25
4.86%
Market CapBRL 1.9T
VolumeBRL 71.41B
3
BRL 5.12
0.21%
Market CapBRL 569.47B
VolumeBRL 124.19B

Data provided by Coingecko API

Bitcoin Guides