VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 5.6+0.45%
Market Cap
JPY 406.94B
0.28%
Volume (24)
JPY 7,471,787,100
0.67%
Circulating Supply
72,714,517,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 5.6

Price Change

JPY 0.02525993
0.45%
24h Low / 24h High
JPY 5.41 / JPY 5.63

Trading Volume

JPY 7,471,787,100
0.67%
Volume / Market Cap
0.018361105
Market Dominance
0.11069875%
Market Rank
#49

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 406,935,600,000
0.28%

Fully Diluted
Market Cap

JPY 481,202,040,000
2.45%

VeChain Price Yesterday

Yesterday's Low / High
JPY 5.4606289 / JPY 5.4643421
Yesterday's Open / Close
JPY 5.4643421 / JPY 5.4606289
Yesterday's Change
2.52%
Yesterday's Volume
JPY 8,593,378,400

VeChain Price History

7d Low / 7d High
JPY 0.032706624 / JPY 0.036292069
30d Low / 30d High
JPY 5.3968514 / JPY 5.6040398
90d Low / 90d High
JPY 5.1026194 / JPY 5.6040398
52 Week Low / 52 Week High
JPY 5.0948417 / JPY 5.6439958
All Time HighApr 19, 2021 (3 years ago)
JPY 30.55
81.64%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.201403
2685.06%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
5/16/2024
JPY 5.466406
JPY 0
JPY 5.60404
JPY 5.425756
5/15/2024
JPY 5.214248
JPY 5.466406
JPY 5.496388
JPY 5.198979
5/14/2024
JPY 5.252806
JPY 5.214248
JPY 5.327437
JPY 5.193607
5/13/2024
JPY 5.347032
JPY 5.252806
JPY 5.373167
JPY 5.094842
5/12/2024
JPY 5.354171
JPY 5.347032
JPY 5.438064
JPY 5.326876
5/11/2024
JPY 5.399378
JPY 5.354171
JPY 5.480619
JPY 5.363698
5/10/2024
JPY 5.541956
JPY 5.399378
JPY 5.643996
JPY 5.360098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,126
0.00%
Market CapJPY 1.31T
VolumeJPY 29.13B
2
JPY 3,024.84
0.78%
Market CapJPY 364.18B
VolumeJPY 13.38B
4
JPY 575.84
1.09%
Market CapJPY 88.78B
VolumeJPY 1.01B
7
JPY 0.51976
0.41%
Market CapJPY 28.75B
VolumeJPY 871.09M
11
JPY 0.479668
5.37%
Market CapJPY 17.02B
VolumeJPY 370.91M
566
JPY 1.003
0.63%
Market CapJPY 70.48M
VolumeJPY 315,918

Data provided by Coingecko API

More Cryptocurrencies

46
JPY 442.18
4.62%
Market CapJPY 443.38B
VolumeJPY 69.6B
47
JPY 156.11
2.08%
Market CapJPY 415.37B
VolumeJPY 40.82B
48
JPY 392.38
2.32%
Market CapJPY 410.46B
VolumeJPY 38.83B
50
JPY 59,483
3.51%
Market CapJPY 404.26B
VolumeJPY 5.47B
51
JPY 423,938
1.82%
Market CapJPY 393.2B
VolumeJPY 11.49B

Data provided by Coingecko API