Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 2.46+5.51%
Market Cap
BRL 87.16B
5.86%
Volume (24)
BRL 2,082,874,900
0.52%
Circulating Supply
35,347,889,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 2.46

Price Change

BRL 0.128791
5.51%
24h Low / 24h High
BRL 2.33 / BRL 2.51

Trading Volume

BRL 2,082,874,900
0.52%
Volume / Market Cap
0.023897452
Market Dominance
0.67330521%
Market Rank
#11

Cardano Supply

Circulating Supply
35,347,888,947.32 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 87,158,870,000
5.86%

Fully Diluted
Market Cap

BRL 110,958,510,000
4.59%

Cardano Price Yesterday

Yesterday's Low / High
BRL 2.3553852 / BRL 2.3595878
Yesterday's Open / Close
BRL 2.3595878 / BRL 2.3553852
Yesterday's Change
4.35%
Yesterday's Volume
BRL 1,665,278,100

Cardano Price History

7d Low / 7d High
BRL 0.42642887 / BRL 0.48799156
30d Low / 30d High
BRL 2.2947713 / BRL 2.3717787
90d Low / 90d High
BRL 2.1903059 / BRL 2.3717787
52 Week Low / 52 Week High
BRL 2.1903059 / BRL 2.3990687
All Time HighSep 2, 2021 (2 years ago)
BRL 16.01
84.59%
All Time LowNov 2, 2017 (6 years ago)
BRL 0.069678
3441.37%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.48
ADA/BRL
BRL 0.002
BRL 487,828
Recently

Cardano Historical Price Data (BRL)

Date
5/16/2024
BRL 2.325573
BRL 0
BRL 2.371779
BRL 2.300729
5/15/2024
BRL 2.195327
BRL 2.325573
BRL 2.328701
BRL 2.191893
5/14/2024
BRL 2.249487
BRL 2.195327
BRL 2.254091
BRL 2.190306
5/13/2024
BRL 2.253028
BRL 2.249487
BRL 2.320666
BRL 2.194605
5/12/2024
BRL 2.261801
BRL 2.253028
BRL 2.28112
BRL 2.245567
5/11/2024
BRL 2.308391
BRL 2.261801
BRL 2.315023
BRL 2.2624
5/10/2024
BRL 2.383698
BRL 2.308391
BRL 2.399069
BRL 2.296835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,105
1.85%
Market CapBRL 1.32T
VolumeBRL 28.43B
2
BRL 3,101.91
4.77%
Market CapBRL 372.23B
VolumeBRL 14.06B
4
BRL 582.12
2.31%
Market CapBRL 89.57B
VolumeBRL 814.58M
7
BRL 0.53
1.13%
Market CapBRL 29.1B
VolumeBRL 849.59M
11
BRL 0.48
5.81%
Market CapBRL 17.03B
VolumeBRL 407.29M
571
BRL 1
0.55%
Market CapBRL 70.81M
VolumeBRL 330,578

Data provided by Coingecko API

More Cryptocurrencies

8
BRL 15,858.98
4.59%
Market CapBRL 148.36B
VolumeBRL 508.32M
9
BRL 34.2
0.85%
Market CapBRL 118.93B
VolumeBRL 2.63B
10
BRL 0.8
2.36%
Market CapBRL 114.68B
VolumeBRL 4.72B
12
BRL 0.00012858
1.86%
Market CapBRL 76B
VolumeBRL 2.24B
13
BRL 189.43
7.75%
Market CapBRL 72.49B
VolumeBRL 2.3B

Data provided by Coingecko API

Cardano Guides