Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,601,775+2.03%
Market Cap
INR 110.34T
1.89%
Volume (24)
INR 1,758,490,300,000
8.55%
Circulating Supply
19,699,612 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,601,775

Price Change

INR 111,214
2.03%
24h Low / 24h High
INR 5,392,918 / INR 5,616,459

Trading Volume

INR 1,758,490,300,000
8.55%
Volume / Market Cap
0.015936675
Market Dominance
52.307857%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,699,612 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 110,342,350,000,000
1.89%

Fully Diluted
Market Cap

INR 117,626,150,000,000
2.55%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,460,626.3 / INR 5,463,570
Yesterday's Open / Close
INR 5,460,626.3 / INR 5,463,570
Yesterday's Change
2.56%
Yesterday's Volume
INR 2,375,842,200,000

Bitcoin Price History

7d Low / 7d High
INR 60,380.279 / INR 66,517.053
30d Low / 30d High
INR 5,427,217.5 / INR 5,553,764.8
90d Low / 90d High
INR 5,088,015.5 / INR 5,553,764.8
52 Week Low / 52 Week High
INR 5,045,513.1 / INR 5,553,764.8
All Time HighMar 14, 2024 (2 months ago)
INR 6,110,932
8.38%
All Time LowJul 5, 2013 (10 years ago)
INR 3,993.42
140108.77%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
5/16/2024
INR 5,522,718.466049
INR 0
INR 5,553,764.820498
INR 5,427,217.509557
5/15/2024
INR 5,140,101.28906
INR 5,522,718.466049
INR 5,518,413.750967
INR 5,128,448.354716
5/14/2024
INR 5,252,922.001546
INR 5,140,101.28906
INR 5,252,922.001546
INR 5,114,941.538861
5/13/2024
INR 5,135,419.30358
INR 5,252,922.001546
INR 5,273,081.73505
INR 5,088,015.527974
5/12/2024
INR 5,079,187.671979
INR 5,135,419.30358
INR 5,147,945.454922
INR 5,077,187.238009
5/11/2024
INR 5,078,764.720097
INR 5,079,187.671979
INR 5,113,167.485734
INR 5,068,550.459529
5/10/2024
INR 5,262,959.408012
INR 5,078,764.720097
INR 5,286,278.099086
INR 5,045,513.131432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,242
2.25%
Market CapINR 1.32T
VolumeINR 23.9B
2
INR 3,104.85
5.06%
Market CapINR 372.94B
VolumeINR 13.48B
4
INR 583.63
2.78%
Market CapINR 89.81B
VolumeINR 816.57M
7
INR 0.526174
1.42%
Market CapINR 29.1B
VolumeINR 820.79M
11
INR 0.482537
6.31%
Market CapINR 17.05B
VolumeINR 407.83M
571
INR 1.004
0.77%
Market CapINR 70.81M
VolumeINR 330,735

Data provided by Coingecko API

More Cryptocurrencies

INR 0
0%
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
INR 0
0%
Market CapINR 0
VolumeINR 0
2
INR 258,585
4.81%
Market CapINR 31.07T
VolumeINR 1.12T
3
INR 83.34
0.19%
Market CapINR 9.26T
VolumeINR 3.27T

Data provided by Coingecko API

Bitcoin Guides