Bitcoin (BTC) Live Price
BTCBitcoin
JPY 10,419,967+1.84%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
1.94%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
14.03%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
BTC price Statistics
Bitcoin Price Today
Bitcoin Price
JPY 10,419,967
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 188,372
1.84%
24h Low / 24h High
JPY 10,184,253 / JPY 10,479,903
Trading Volume
JPY 3,689,966,600,000
14.03%
Volume / Market Cap
0.017976221
Market Dominance
52.144162%
Market Rank
Popularity is based on the relative market cap of assets.
#1
Bitcoin Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
19,699,840 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC
Bitcoin Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 205,269,320,000,000
1.94%
Fully Diluted
Market Cap
JPY 218,816,780,000,000
0.20%
Bitcoin Price Yesterday
Yesterday's Low / High
JPY 10,392,428 / JPY 10,406,297
Yesterday's Open / Close
JPY 10,392,428 / JPY 10,406,297
Yesterday's Change
0.20%
Yesterday's Volume
JPY 3,926,221,100,000
Bitcoin Price History
7d Low / 7d High
JPY 60,667.309 / JPY 67,246.807
30d Low / 30d High
JPY 10,095,128 / JPY 10,457,450
90d Low / 90d High
JPY 9,588,017.5 / JPY 10,457,450
52 Week Low / 52 Week High
JPY 9,451,056.8 / JPY 10,457,450
All Time HighApr 8, 2024 (1 months ago)
The highest price paid for this asset since it was launched or listed.
JPY 11,033,797
5.56%
All Time LowJul 5, 2013 (10 years ago)
JPY 6,641.83
156782.12%
Data provided by Coingecko API
BTC to JPY converter
BitcoinBTC
Japanese yenJPY
Data provided by Coingecko API
Real-Time Bitcoin Price Chart (BTC to JPY)
BTCJPY by TradingView
Bitcoin Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 10,428,720 | BTC/JPY | JPY 4,059 | JPY 164,427,570 | Recently |
 Kraken | JPY 10,399,366 | BTC/JPY | JPY 17,645 | JPY 1,505,109 | Recently |
 Bitfinex | JPY 10,409,000 | BTC/JPY | JPY 27,000 | JPY 0 | Recently |
Bitcoin Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
5/17/2024 | JPY 10,140,888.112642 | JPY 0 | JPY 10,457,450.013448 | JPY 10,140,888.112642 |
5/16/2024 | JPY 10,220,755.451273 | JPY 10,140,888.112642 | JPY 10,308,948.937998 | JPY 10,095,128.416716 |
5/15/2024 | JPY 9,630,995.31968 | JPY 10,220,755.451273 | JPY 10,223,901.742474 | JPY 9,607,925.443711 |
5/14/2024 | JPY 9,827,132.142257 | JPY 9,630,995.31968 | JPY 9,827,132.142257 | JPY 9,588,017.481578 |
5/13/2024 | JPY 9,581,201.396703 | JPY 9,827,132.142257 | JPY 9,863,362.485225 | JPY 9,492,525.209243 |
5/12/2024 | JPY 9,470,283.483569 | JPY 9,581,201.396703 | JPY 9,598,484.23893 | JPY 9,466,553.620053 |
5/11/2024 | JPY 9,470,102.773963 | JPY 9,470,283.483569 | JPY 9,534,251.783465 | JPY 9,451,056.784896 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66
Next Update
The next update will happen in:
20 hours, 9 minutes and 20 seconds
FAQ
Actual price of Bitcoin to Japanese yen now is JPY 10,419,967
Bitcoin ticker is BTC
You can buy Bitcoin on any exchange or via p2p transfer. And the best way to trade Bitcoin is through a 3commas bot.
You should not expect to get rich with Bitcoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Bitcoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Bitcoin (BTC) hit another all-time high over JPY 11,033,797 in 08.04.2024.
Bitcoin Market Cap is at a current level of 205.27T, up from 201.3T yesterday. This is a change of 1.94% from yesterday.
Latest 24-hour trading of Bitcoin (BTC) is JPY 3,689,966,600,000.
The current circulating supply of Bitcoin is JPY 19,699,840 with the maximum amount of JPY 21,000,000.
Bitcoin current Market rank is #1. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 66,946
1.99%
2
JPY 3,110.71
5.43%
11
JPY 0.484504
5.18%
Data provided by Coingecko API
More Cryptocurrencies
JPY 0
0%
JPY 0
0%
2
JPY 484,167
5.28%
3
JPY 155.71
0.04%
Data provided by Coingecko API
