Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 416,827+2.48%
Market Cap
JPY 386.34B
2.36%
Volume (24)
JPY 10,467,604,000
2.03%
Circulating Supply
927,770 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 416,827

Price Change

JPY 10,104.8
2.48%
24h Low / 24h High
JPY 406,722 / JPY 419,748

Trading Volume

JPY 10,467,604,000
2.03%
Volume / Market Cap
0.027094568
Market Dominance
0.088600127%
Market Rank
#56

Maker Supply

Circulating Supply
927,770.032 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 386,335,900,000
2.36%

Fully Diluted
Market Cap

JPY 407,098,690,000
2.32%

Maker Price Yesterday

Yesterday's Low / High
JPY 406,952.21 / JPY 407,011.46
Yesterday's Open / Close
JPY 406,952.21 / JPY 407,011.46
Yesterday's Change
2.42%
Yesterday's Volume
JPY 10,778,092,000

Maker Price History

7d Low / 7d High
JPY 2,563.3529 / JPY 2,803.0069
30d Low / 30d High
JPY 397,708.47 / JPY 408,021.24
90d Low / 90d High
JPY 397,708.47 / JPY 427,741.2
52 Week Low / 52 Week High
JPY 397,708.47 / JPY 440,522.62
All Time HighMay 3, 2021 (3 years ago)
JPY 686,397
39.37%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
2232.32%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
6/4/2024
JPY 401,293.801879
JPY 0
JPY 408,021.237511
JPY 397,708.471213
6/3/2024
JPY 414,824.215225
JPY 401,293.801879
JPY 415,389.855124
JPY 401,555.445474
6/2/2024
JPY 421,668.479989
JPY 414,824.215225
JPY 423,028.300258
JPY 411,562.54367
6/1/2024
JPY 425,839.256965
JPY 421,668.479989
JPY 427,741.200121
JPY 420,132.713853
5/31/2024
JPY 423,992.151217
JPY 425,839.256965
JPY 440,522.615553
JPY 423,992.151217
5/30/2024
JPY 423,406.566511
JPY 423,992.151217
JPY 424,176.543239
JPY 417,841.06351
5/29/2024
JPY 426,988.49283
JPY 423,406.566511
JPY 430,478.555317
JPY 420,858.266813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,294
1.12%
Market CapJPY 1.4T
VolumeJPY 31.34B
2
JPY 3,860.09
1.26%
Market CapJPY 463.25B
VolumeJPY 14.09B
4
JPY 697.65
2.47%
Market CapJPY 107.17B
VolumeJPY 2.63B
5
JPY 173.65
1.40%
Market CapJPY 79.82B
VolumeJPY 2.2B
8
JPY 0.526118
0.18%
Market CapJPY 29.16B
VolumeJPY 915.61M
9
JPY 0.163224
1.23%
Market CapJPY 23.57B
VolumeJPY 728.65M

Data provided by Coingecko API

More Cryptocurrencies

53
JPY 171.8
5.30%
Market CapJPY 416.18B
VolumeJPY 28.21B
54
JPY 5.53
4.40%
Market CapJPY 401.93B
VolumeJPY 9.69B
55
JPY 4,177.85
6.96%
Market CapJPY 392.97B
VolumeJPY 17.45B
57
JPY 129.33
0.22%
Market CapJPY 362.24B
VolumeJPY 27.26B
58
JPY 3.39
2.28%
Market CapJPY 348.6B
VolumeJPY 306.15B

Data provided by Coingecko API