Solana (SOL) Live Price

Solana logo
SOLSolana
BRL 861.03+6.05%
Market Cap
BRL 386.14B
6.23%
Volume (24)
BRL 15,489,844,000
4.74%
Circulating Supply
448,801,320 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BRL 861.03

Price Change

BRL 49.1
6.05%
24h Low / 24h High
BRL 805.47 / BRL 873.36

Trading Volume

BRL 15,489,844,000
4.74%
Volume / Market Cap
0.040114254
Market Dominance
2.9829688%
Market Rank
#5

Solana Supply

Circulating Supply
448,801,319.928 SOL
Total Supply
576,166,901.612 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BRL 386,143,140,000
6.23%

Fully Diluted
Market Cap

BRL 495,726,920,000
5.55%

Solana Price Yesterday

Yesterday's Low / High
BRL 814.87878 / BRL 815.47625
Yesterday's Open / Close
BRL 814.87878 / BRL 815.47625
Yesterday's Change
5.62%
Yesterday's Volume
BRL 15,559,430,000

Solana Price History

7d Low / 7d High
BRL 138.65944 / BRL 169.36154
30d Low / 30d High
BRL 791.3234 / BRL 841.27401
90d Low / 90d High
BRL 713.59846 / BRL 841.27401
52 Week Low / 52 Week High
BRL 713.59846 / BRL 841.27401
All Time HighNov 6, 2021 (2 years ago)
BRL 1,441.03
40.38%
All Time LowApr 21, 2020 (4 years ago)
BRL 2.71
31581.02%

Data provided by Coingecko API

SOL to BRL converter

Solana
SolanaSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BRL)

SOLBRL by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 864.1
SOL/BRL
BRL 0.5
BRL 4,596,857
Recently

Solana Historical Price Data (BRL)

Date
5/16/2024
BRL 812.915872
BRL 0
BRL 841.274006
BRL 810.130361
5/15/2024
BRL 728.256425
BRL 812.915872
BRL 801.73129
BRL 726.77843
5/14/2024
BRL 759.317719
BRL 728.256425
BRL 765.848148
BRL 732.673279
5/13/2024
BRL 738.609567
BRL 759.317719
BRL 771.31854
BRL 713.598462
5/12/2024
BRL 749.601038
BRL 738.609567
BRL 760.486731
BRL 736.724258
5/11/2024
BRL 753.348146
BRL 749.601038
BRL 754.848078
BRL 741.688838
5/10/2024
BRL 781.960984
BRL 753.348146
BRL 799.072138
BRL 751.958062

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,974
2.45%
Market CapBRL 1.32T
VolumeBRL 26.66B
2
BRL 3,098.14
4.90%
Market CapBRL 371.72B
VolumeBRL 13.97B
4
BRL 581.89
2.31%
Market CapBRL 89.43B
VolumeBRL 717.9M
7
BRL 0.53
0.99%
Market CapBRL 29.03B
VolumeBRL 843.88M
11
BRL 0.48
5.26%
Market CapBRL 17.01B
VolumeBRL 403.97M
572
BRL 1
0.54%
Market CapBRL 70.5M
VolumeBRL 330,184

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 15,820.03
4.47%
Market CapBRL 1.9T
VolumeBRL 71.1B
3
BRL 5.11
0.47%
Market CapBRL 567.84B
VolumeBRL 208.14B
4
BRL 2,971.33
1.91%
Market CapBRL 456.74B
VolumeBRL 3.67B
6
BRL 5.11
0.52%
Market CapBRL 169.92B
VolumeBRL 29.46B
7
BRL 2.69
0.58%
Market CapBRL 148.25B
VolumeBRL 4.31B

Data provided by Coingecko API

Solana Guides