Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 10.643.298+0.08%
Capitalización de Mercado
JPY 209,9T
0.20%
Volumen (24)
JPY 1.642.555.900.000
12.54%
Suministro en circulación
19.706.671 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 10.643.298

Price Change

JPY 8477,13
0.08%
24h Low / 24h High
JPY 10.617.322 / JPY 10.668.653

Trading Volume

JPY 1.642.555.900.000
12.54%
Volume / Market Cap
0,0078252738
Market Dominance
50,556509%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.706.671 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 209.903.950.000.000
0.20%

Fully Diluted
Market Cap

JPY 223.679.730.000.000
0.04%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 10.645.827 / JPY 10.648.923
Yesterday's Open / Close
JPY 10.648.923 / JPY 10.645.827
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1.549.780.900.000

Bitcoin Price History

7d Low / 7d High
JPY 67.120,936 / JPY 70.425,806
30d Low / 30d High
JPY 10.571.953 / JPY 10.656.547
90d Low / 90d High
JPY 10.550.729 / JPY 10.882.051
52 Week Low / 52 Week High
JPY 10.550.729 / JPY 11.047.731
All Time Highmay 21, 2024 (12 days ago)
JPY 11.206.060
4.95%
All Time Lowjul 5, 2013 (10 years ago)
JPY 6641,83
160262.57%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 10.675.042
BTC/JPY
JPY 4748
JPY 74.502.574
Recently
Bitfinex
Bitfinex
JPY 10.656.000
BTC/JPY
JPY 25.000
JPY 94.794
Recently
Kraken
Kraken
JPY 10.633.077
BTC/JPY
JPY 31.754
JPY 57.740
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
1/6/2024
JPY 10.610.436,648116
JPY 0
JPY 10.656.546,525926
JPY 10.610.436,648116
31/5/2024
JPY 10.727.970,03941
JPY 10.610.436,648116
JPY 10.769.349,714299
JPY 10.550.728,793589
30/5/2024
JPY 10.650.267,15587
JPY 10.727.970,03941
JPY 10.882.051,182168
JPY 10.607.127,593077
29/5/2024
JPY 10.744.157,324926
JPY 10.650.267,15587
JPY 10.815.465,472316
JPY 10.595.206,359697
28/5/2024
JPY 10.888.313,517428
JPY 10.744.157,324926
JPY 10.888.313,517428
JPY 10.610.709,061858
27/5/2024
JPY 10.742.819,941343
JPY 10.888.313,517428
JPY 11.047.731,473612
JPY 10.727.656,53633
26/5/2024
JPY 10.864.904,242266
JPY 10.742.819,941343
JPY 10.878.383,776075
JPY 10.743.998,264962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 24 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.684
0.08%
Capitalización de MercadoJPY 1,33T
VolumenJPY 10,39B
2
JPY 3812,69
1.07%
Capitalización de MercadoJPY 458,53B
VolumenJPY 7,61B
4
JPY 603,45
1.50%
Capitalización de MercadoJPY 92,94B
VolumenJPY 650,06M
5
JPY 166,21
0.47%
Capitalización de MercadoJPY 76,45B
VolumenJPY 974,97M
8
JPY 0,518449
0.00%
Capitalización de MercadoJPY 28,75B
VolumenJPY 414,12M
9
JPY 0,160111
0.48%
Capitalización de MercadoJPY 23,16B
VolumenJPY 453,83M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 599.545
1.07%
Capitalización de MercadoJPY 72,1T
VolumenJPY 1,2T
3
JPY 157,11
0.03%
Capitalización de MercadoJPY 17,63T
VolumenJPY 2,8T

Data provided by Coingecko API