BNB (BNB) Live Price

BNB logo
BNBBNB
INR 58,195-1.53%
Market Cap
INR 8.95T
1.20%
Volume (24)
INR 152,282,260,000
7.24%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 58,195

Price Change

INR -904.33299
1.53%
24h Low / 24h High
INR 57,413 / INR 59,279

Trading Volume

INR 152,282,260,000
7.24%
Volume / Market Cap
0.017010735
Market Dominance
3.8421168%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,952,127,300,000
1.20%

Fully Diluted
Market Cap

INR 8,952,127,300,000
0.32%

BNB Price Yesterday

Yesterday's Low / High
INR 57,930.257 / INR 58,068.561
Yesterday's Open / Close
INR 57,930.257 / INR 58,068.561
Yesterday's Change
0.34%
Yesterday's Volume
INR 212,962,750,000

BNB Price History

7d Low / 7d High
INR 588.38997 / INR 708.66682
30d Low / 30d High
INR 55,836.759 / INR 59,099.026
90d Low / 90d High
INR 49,856.051 / INR 59,099.026
52 Week Low / 52 Week High
INR 49,059.249 / INR 59,099.026
All Time HighJun 5, 2024 (0 days ago)
INR 59,279
1.86%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
6/5/2024
INR 57,411.929989
INR 0
INR 59,099.02619
INR 57,411.929989
6/4/2024
INR 52,123.885165
INR 57,411.929989
INR 57,092.762123
INR 52,123.885165
6/3/2024
INR 50,277.141728
INR 52,123.885165
INR 52,698.738005
INR 50,179.43292
6/2/2024
INR 50,189.651429
INR 50,277.141728
INR 50,471.297941
INR 49,856.051404
6/1/2024
INR 49,552.450691
INR 50,189.651429
INR 50,442.091316
INR 49,533.107114
5/31/2024
INR 49,569.876684
INR 49,552.450691
INR 49,730.702559
INR 49,313.038953
5/30/2024
INR 49,630.673079
INR 49,569.876684
INR 50,026.035916
INR 49,059.248685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,855
0.32%
Market CapINR 1.4T
VolumeINR 27.64B
2
INR 3,841.77
0.87%
Market CapINR 461.89B
VolumeINR 11.69B
4
INR 697.16
1.62%
Market CapINR 107.25B
VolumeINR 1.82B
5
INR 171.74
1.27%
Market CapINR 79.08B
VolumeINR 1.87B
8
INR 0.522703
0.65%
Market CapINR 29.01B
VolumeINR 933.48M
9
INR 0.161624
1.50%
Market CapINR 23.38B
VolumeINR 636.65M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,915,669
0.20%
Market CapINR 116.66T
VolumeINR 2.3T
2
INR 320,758
0.99%
Market CapINR 38.55T
VolumeINR 956.82B
3
INR 83.48
0.10%
Market CapINR 9.38T
VolumeINR 3.21T
5
INR 14,340.86
1.14%
Market CapINR 6.6T
VolumeINR 156B
6
INR 320,538
0.98%
Market CapINR 3.05T
VolumeINR 6.22B

Data provided by Coingecko API