BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 549.43+0.42%
Market Cap
GBP 84.45B
0.28%
Volume (24)
GBP 1,569,582,000
4.64%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 549.43

Price Change

GBP 2.27
0.42%
24h Low / 24h High
GBP 542.66 / GBP 561.42

Trading Volume

GBP 1,569,582,000
4.64%
Volume / Market Cap
0.018586912
Market Dominance
3.8860135%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 84,445,547,000
0.28%

Fully Diluted
Market Cap

GBP 84,445,547,000
0.89%

BNB Price Yesterday

Yesterday's Low / High
GBP 551.52289 / GBP 556.00628
Yesterday's Open / Close
GBP 556.00628 / GBP 551.52289
Yesterday's Change
0.78%
Yesterday's Volume
GBP 1,536,971,500

BNB Price History

7d Low / 7d High
GBP 590.90741 / GBP 716.6247
30d Low / 30d High
GBP 539.80116 / GBP 560.62195
90d Low / 90d High
GBP 480.49295 / GBP 560.62195
52 Week Low / 52 Week High
GBP 463.896 / GBP 560.62195
All Time HighJun 6, 2024 (0 days ago)
GBP 561.42
2.22%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
6/6/2024
GBP 546.429818
GBP 0
GBP 560.621954
GBP 544.364157
6/5/2024
GBP 537.567603
GBP 546.429818
GBP 554.927221
GBP 537.567603
6/4/2024
GBP 489.367234
GBP 537.567603
GBP 534.847728
GBP 489.367234
6/3/2024
GBP 472.710644
GBP 489.367234
GBP 497.459622
GBP 472.710644
6/2/2024
GBP 472.132707
GBP 472.710644
GBP 474.782148
GBP 468.994541
6/1/2024
GBP 466.138577
GBP 472.132707
GBP 474.507402
GBP 465.956612
5/31/2024
GBP 467.356814
GBP 466.138577
GBP 468.198471
GBP 463.896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,701
0.60%
Market CapGBP 1.39T
VolumeGBP 23.03B
2
GBP 3,804
1.61%
Market CapGBP 456.49B
VolumeGBP 11.63B
4
GBP 703.2
0.37%
Market CapGBP 108B
VolumeGBP 2.01B
5
GBP 169.68
2.42%
Market CapGBP 78.19B
VolumeGBP 1.86B
8
GBP 0.520119
1.09%
Market CapGBP 28.87B
VolumeGBP 926.92M
9
GBP 0.160094
1.89%
Market CapGBP 23.14B
VolumeGBP 787.33M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,309
0.44%
Market CapGBP 1.09T
VolumeGBP 18.43B
2
GBP 2,974.52
1.49%
Market CapGBP 356.94B
VolumeGBP 9.29B
3
GBP 0.78173
0.09%
Market CapGBP 87.84B
VolumeGBP 29.6B
5
GBP 132.68
2.31%
Market CapGBP 61.09B
VolumeGBP 1.46B
6
GBP 2,973.42
1.49%
Market CapGBP 28.3B
VolumeGBP 47.16M

Data provided by Coingecko API