BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.185831+1.43%
Market Cap
ETH 28.58M
1.07%
Volume (24)
ETH 334,770
10.04%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.1858313

Price Change

ETH 0.00262366
1.43%
24h Low / 24h High
ETH 0.18320764 / ETH 0.18767477

Trading Volume

ETH 334,770
10.04%
Volume / Market Cap
0.011712628
Market Dominance
3.9129807%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 28,581,971
1.07%

Fully Diluted
Market Cap

ETH 28,581,971
0.44%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.18454856 / ETH 0.18536126
Yesterday's Open / Close
ETH 0.18536126 / ETH 0.18454856
Yesterday's Change
0.47%
Yesterday's Volume
ETH 545,906.47

BNB Price History

7d Low / 7d High
ETH 596.1737 / ETH 716.6247
30d Low / 30d High
ETH 0.18293855 / ETH 0.18655358
90d Low / 90d High
ETH 0.16658496 / ETH 0.18655358
52 Week Low / 52 Week High
ETH 0.15678628 / ETH 0.18655358
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
34.20%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
143780.00%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1857
BNB/ETH
ETH 0.0001
ETH 1,179
Recently

BNB Historical Price Data (ETH)

Date
6/7/2024
ETH 0.186477
ETH 0
ETH 0.186477
ETH 0.182939
6/6/2024
ETH 0.1809
ETH 0.186477
ETH 0.186554
ETH 0.180456
6/5/2024
ETH 0.180142
ETH 0.1809
ETH 0.186139
ETH 0.178672
6/4/2024
ETH 0.166403
ETH 0.180142
ETH 0.178914
ETH 0.166403
6/3/2024
ETH 0.159501
ETH 0.166403
ETH 0.166241
ETH 0.159501
6/2/2024
ETH 0.157682
ETH 0.159501
ETH 0.159136
ETH 0.157294
6/1/2024
ETH 0.157775
ETH 0.157682
ETH 0.158526
ETH 0.156786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,472
0.52%
Market CapETH 1.37T
VolumeETH 14.66B
2
eth
EthereumETH
ETH 3,692.61
0.81%
Market CapETH 443.49B
VolumeETH 10.03B
4
ETH 686.3
1.98%
Market CapETH 105.5B
VolumeETH 1.24B
5
ETH 160.79
0.67%
Market CapETH 74.02B
VolumeETH 2.25B
8
ETH 0.49464
3.16%
Market CapETH 27.46B
VolumeETH 821.72M
9
ETH 0.146747
0.38%
Market CapETH 21.19B
VolumeETH 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.812596
0.01%
Market CapETH 370.83M
VolumeETH 3.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 2.69M
3
ETH 0.00027086
0.46%
Market CapETH 30.46M
VolumeETH 9.15M
5
ETH 0.04354258
0.14%
Market CapETH 20.06M
VolumeETH 608,588
6
ETH 0.9992776
0.12%
Market CapETH 9.51M
VolumeETH 10,063

Data provided by Coingecko API