Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 18.780161-0.23%
Market Cap
ETH 2.88M
0.34%
Volume (24)
ETH 16,337
2.42%
Circulating Supply
153,024 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 18.780161

Price Change

ETH -0.042700433
0.23%
24h Low / 24h High
ETH 18.782154 / ETH 18.901822

Trading Volume

ETH 16,337
2.42%
Volume / Market Cap
0.005682253
Market Dominance
0.39361105%
Market Rank
#14

Wrapped Bitcoin Supply

Circulating Supply
153,024.109 WBTC
Total Supply
153,024.109 WBTC
Max Supply
153,024.109 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 2,875,092
0.34%

Fully Diluted
Market Cap

ETH 2,875,092
0.48%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 18.876936 / ETH 18.880813
Yesterday's Open / Close
ETH 18.876936 / ETH 18.880813
Yesterday's Change
0.52%
Yesterday's Volume
ETH 25,308.439

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 67,599.586 / ETH 71,826.972
30d Low / 30d High
ETH 18.769145 / ETH 18.946208
90d Low / 90d High
ETH 18.368693 / ETH 18.946208
52 Week Low / 52 Week High
ETH 17.708246 / ETH 18.946208
All Time HighApr 1, 2020 (4 years ago)
ETH 75.087
74.98%
All Time LowDec 9, 2021 (2 years ago)
ETH 11.318752
65.99%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 18.78
WBTC/ETH
ETH 0.01
ETH 3
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
6/8/2024
ETH 18.852754
ETH 0
ETH 18.884014
ETH 18.799999
6/7/2024
ETH 18.601979
ETH 18.852754
ETH 18.946208
ETH 18.601979
6/6/2024
ETH 18.400505
ETH 18.601979
ETH 18.709618
ETH 18.400505
6/5/2024
ETH 18.487858
ETH 18.400505
ETH 18.75284
ETH 18.368693
6/4/2024
ETH 18.302181
ETH 18.487858
ETH 18.572778
ETH 18.302074
6/3/2024
ETH 17.941073
ETH 18.302181
ETH 18.339725
ETH 17.939505
6/2/2024
ETH 17.740766
ETH 17.941073
ETH 18.061195
ETH 17.708246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,363
0.02%
Market CapETH 1.37T
VolumeETH 7.36B
2
eth
EthereumETH
ETH 3,693.78
0.22%
Market CapETH 443.67B
VolumeETH 6.19B
4
ETH 679.21
0.69%
Market CapETH 104.43B
VolumeETH 864.89M
5
ETH 159.43
0.55%
Market CapETH 73.43B
VolumeETH 1.55B
8
ETH 0.494205
0.05%
Market CapETH 27.43B
VolumeETH 540.34M
9
ETH 0.146104
0.30%
Market CapETH 21.11B
VolumeETH 715.53M

Data provided by Coingecko API

More Cryptocurrencies

11
ETH 0.00011917
0.83%
Market CapETH 4.22M
VolumeETH 92,507
12
ETH 0.00000001
1.38%
Market CapETH 3.69M
VolumeETH 112,886
13
ETH 0.00873747
1.37%
Market CapETH 3.44M
VolumeETH 70,746
15
ETH 0.00003152
2.96%
Market CapETH 2.75M
VolumeETH 97,120
16
ETH 0.00432551
0.37%
Market CapETH 2.54M
VolumeETH 73,985

Data provided by Coingecko API