Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 1.000994+0.03%
Market Cap
BTC 153,057
1.78%
Volume (24)
BTC 2,913
1.46%
Circulating Supply
153,024 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 1.000994

Price Change

BTC 0.00029734
0.03%
24h Low / 24h High
BTC 0.99709381 / BTC 1.001922

Trading Volume

BTC 2,913
1.46%
Volume / Market Cap
0.019032125
Market Dominance
0.3886649%
Market Rank
#14

Wrapped Bitcoin Supply

Circulating Supply
153,024.109 WBTC
Total Supply
153,024.109 WBTC
Max Supply
153,024.109 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 153,057
1.78%

Fully Diluted
Market Cap

BTC 153,057
0.01%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 1.0002428 / BTC 1.000483
Yesterday's Open / Close
BTC 1.0002428 / BTC 1.000483
Yesterday's Change
0.06%
Yesterday's Volume
BTC 3,442.3794

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 67,142.334 / BTC 69,706.047
30d Low / 30d High
BTC 0.99634649 / BTC 1.0024311
90d Low / 90d High
BTC 0.99634649 / BTC 1.0025681
52 Week Low / 52 Week High
BTC 0.99634649 / BTC 1.0040499
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.43%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
32.03%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9998
WBTC/BTC
BTC 0.0001
BTC 228
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 1.0001
WBTC/BTC
BTC 0.0001
BTC 10
Recently
Kraken
Kraken
BTC 1.00022
WBTC/BTC
BTC 0.00131
BTC 5
Recently
Gate.io
Gate.io
BTC 0.9998
WBTC/BTC
BTC 0.0005
BTC 0
Recently
KuCoin
KuCoin
BTC 0.99606
WBTC/BTC
BTC 0.00398
BTC 0
Recently
HTX
HTX
BTC 0.9822
WBTC/BTC
BTC 0.0418
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.0065
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0015
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
6/3/2024
BTC 1.000737
BTC 0
BTC 1.001121
BTC 0.996346
6/2/2024
BTC 0.999239
BTC 1.000737
BTC 1.002431
BTC 0.998399
6/1/2024
BTC 0.999715
BTC 0.999239
BTC 1.002175
BTC 0.999335
5/31/2024
BTC 1.000149
BTC 0.999715
BTC 1.002568
BTC 0.999158
5/30/2024
BTC 0.999643
BTC 1.000149
BTC 1.002892
BTC 0.997302
5/29/2024
BTC 1.001626
BTC 0.999643
BTC 1.002911
BTC 0.998317
5/28/2024
BTC 0.999679
BTC 1.001626
BTC 1.00405
BTC 0.998605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,706
0.47%
Market CapBTC 1.36T
VolumeBTC 27.1B
2
BTC 3,754.87
1.57%
Market CapBTC 451.49B
VolumeBTC 11.63B
4
BTC 626.85
0.18%
Market CapBTC 96.45B
VolumeBTC 1.43B
5
BTC 164.74
0.37%
Market CapBTC 75.79B
VolumeBTC 1.85B
8
BTC 0.519449
0.13%
Market CapBTC 28.81B
VolumeBTC 759.63M
9
BTC 0.157402
2.42%
Market CapBTC 22.76B
VolumeBTC 751.51M

Data provided by Coingecko API

More Cryptocurrencies

11
BTC 0.00000659
0.09%
Market CapBTC 232,868
VolumeBTC 3,836
12
BTC 0
4.70%
Market CapBTC 203,582
VolumeBTC 6,827
13
BTC 0.00050426
3.37%
Market CapBTC 198,189
VolumeBTC 4,803
15
BTC 0.00025568
2.25%
Market CapBTC 150,122
VolumeBTC 5,544
16
BTC 0.00000165
0.11%
Market CapBTC 143,660
VolumeBTC 4,044

Data provided by Coingecko API