Maker (MKR) Live Price

Maker logo
MKRMaker
INR 207,696-4.32%
Market Cap
INR 192.76B
4.35%
Volume (24)
INR 8,420,571,300
1.56%
Circulating Supply
927,770 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 207,696

Price Change

INR -9,384.2677
4.32%
24h Low / 24h High
INR 194,808 / INR 218,211

Trading Volume

INR 8,420,571,300
1.56%
Volume / Market Cap
0.043683465
Market Dominance
0.083945481%
Market Rank
#56

Maker Supply

Circulating Supply
927,770.032 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
INR 192,763,350,000
4.35%

Fully Diluted
Market Cap

INR 203,123,010,000
0.67%

Maker Price Yesterday

Yesterday's Low / High
INR 208,819.29 / INR 209,534.48
Yesterday's Open / Close
INR 209,534.48 / INR 208,819.29
Yesterday's Change
0.71%
Yesterday's Volume
INR 8,415,525,900

Maker Price History

7d Low / 7d High
INR 2,334.787 / INR 2,720.1348
30d Low / 30d High
INR 195,015.52 / INR 218,976.34
90d Low / 90d High
INR 195,015.52 / INR 226,680.89
52 Week Low / 52 Week High
INR 195,015.52 / INR 227,024.77
All Time HighMay 3, 2021 (3 years ago)
INR 464,833
55.30%
All Time LowMar 16, 2020 (4 years ago)
INR 12,508.13
1561.04%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
6/7/2024
INR 218,346.387713
INR 0
INR 218,375.646401
INR 195,015.51751
6/6/2024
INR 223,321.288698
INR 218,346.387713
INR 226,680.887296
INR 216,510.318452
6/5/2024
INR 220,164.525338
INR 223,321.288698
INR 224,183.384384
INR 220,164.525338
6/4/2024
INR 213,682.488794
INR 220,164.525338
INR 220,204.463392
INR 213,399.67031
6/3/2024
INR 220,184.844675
INR 213,682.488794
INR 220,184.844675
INR 213,919.13064
6/2/2024
INR 223,801.640236
INR 220,184.844675
INR 224,523.368372
INR 218,437.888303
6/1/2024
INR 226,015.308117
INR 223,801.640236
INR 227,024.76946
INR 222,986.528372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,372
2.36%
Market CapINR 1.37T
VolumeINR 31.6B
2
INR 3,691.88
3.01%
Market CapINR 443.95B
VolumeINR 16.29B
4
INR 691.78
1.45%
Market CapINR 106.62B
VolumeINR 1.51B
5
INR 162.36
5.51%
Market CapINR 74.82B
VolumeINR 3.15B
8
INR 0.498527
4.77%
Market CapINR 27.71B
VolumeINR 1.89B
9
INR 0.147601
8.14%
Market CapINR 21.37B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

53
INR 3,223.83
7.70%
Market CapINR 212.21B
VolumeINR 12.32B
54
INR 185.78
10.84%
Market CapINR 202.11B
VolumeINR 30.82B
55
INR 2.7
9.08%
Market CapINR 196.39B
VolumeINR 6.02B
57
INR 1.7
8.41%
Market CapINR 175.04B
VolumeINR 141.52B
58
INR 342,129
2.81%
Market CapINR 172.82B
VolumeINR 412.64M

Data provided by Coingecko API