Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 3,328.72-2.44%
Market Cap
JPY 108.22B
2.11%
Volume (24)
JPY 6,851,826,500
0.69%
Circulating Supply
32,492,606 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 3,328.72

Price Change

JPY -83.381196
2.44%
24h Low / 24h High
JPY 3,312.52 / JPY 3,542.26

Trading Volume

JPY 6,851,826,500
0.69%
Volume / Market Cap
0.063312215
Market Dominance
0.025590823%
Market Rank
#134

Livepeer Supply

Circulating Supply
32,492,606.216 LPT
Total Supply
32,492,606.216 LPT
Max Supply
32,492,606.216 LPT

Livepeer Market Cap

Market Cap
JPY 108,222,820,000
2.11%

Fully Diluted
Market Cap

JPY 108,222,820,000
1.88%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 3,386.4605 / JPY 3,402.3843
Yesterday's Open / Close
JPY 3,386.4605 / JPY 3,402.3843
Yesterday's Change
1.94%
Yesterday's Volume
JPY 8,409,261,500

Livepeer Price History

7d Low / 7d High
JPY 20.542123 / JPY 24.899409
30d Low / 30d High
JPY 3,218.8623 / JPY 3,476.3289
90d Low / 90d High
JPY 3,218.8623 / JPY 3,658.4756
52 Week Low / 52 Week High
JPY 3,218.8623 / JPY 4,018.3519
All Time HighNov 9, 2021 (2 years ago)
JPY 11,177.64
70.21%
All Time LowOct 26, 2019 (4 years ago)
JPY 38.47
8553.99%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (JPY)

Date
5/28/2024
JPY 3,343.142395
JPY 0
JPY 3,476.328929
JPY 3,218.862349
5/27/2024
JPY 3,578.578827
JPY 3,343.142395
JPY 3,591.134507
JPY 3,288.464705
5/26/2024
JPY 3,523.061624
JPY 3,578.578827
JPY 3,650.643842
JPY 3,508.33406
5/25/2024
JPY 3,523.442522
JPY 3,523.061624
JPY 3,677.714059
JPY 3,498.702683
5/24/2024
JPY 3,601.319846
JPY 3,523.442522
JPY 3,601.319846
JPY 3,429.481103
5/23/2024
JPY 3,691.339799
JPY 3,601.319846
JPY 3,788.956415
JPY 3,414.242237
5/22/2024
JPY 3,223.72188
JPY 3,691.339799
JPY 4,018.35188
JPY 3,223.72188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,191
1.55%
Market CapJPY 1.32T
VolumeJPY 22.07B
2
JPY 3,749.35
2.29%
Market CapJPY 450.34B
VolumeJPY 15.19B
4
JPY 593.95
1.16%
Market CapJPY 91.38B
VolumeJPY 759.36M
8
JPY 0.52277
0.97%
Market CapJPY 28.99B
VolumeJPY 912.84M
11
JPY 0.45137
1.33%
Market CapJPY 15.97B
VolumeJPY 310.02M
584
JPY 0.996949
0.32%
Market CapJPY 70.3M
VolumeJPY 368,421

Data provided by Coingecko API

More Cryptocurrencies

131
JPY 2.53
5.10%
Market CapJPY 112.03B
VolumeJPY 5.12B
132
JPY 348.34
0.17%
Market CapJPY 109.58B
VolumeJPY 2.1B
133
JPY 2,760.04
2.23%
Market CapJPY 108.45B
VolumeJPY 1.27B
135
JPY 65.82
3.87%
Market CapJPY 107.74B
VolumeJPY 5.9B
136
JPY 646.12
0.53%
Market CapJPY 107.29B
VolumeJPY 1.7B

Data provided by Coingecko API