Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
GBP 2440,11+4.10%
Capitalización de Mercado
GBP 293,2B
4.43%
Volumen (24)
GBP 10.335.023.000
0.47%
Suministro en circulación
120.122.270 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
GBP 2440,11

Price Change

GBP 96
4.10%
24h Low / 24h High
GBP 2344,11 / GBP 2457,95

Trading Volume

GBP 10.335.023.000
0.47%
Volume / Market Cap
0,035248836
Market Dominance
14,693895%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.122.267,447 ETH
Total Supply
120.122.267,447 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
GBP 293.201.830.000
4.43%

Fully Diluted
Market Cap

GBP 293.201.830.000
0.35%

Ethereum Price Yesterday

Yesterday's Low / High
GBP 2430,7486 / GBP 2433,7182
Yesterday's Open / Close
GBP 2433,7182 / GBP 2430,7486
Yesterday's Change
0.32%
Yesterday's Volume
GBP 10.587.698.000

Ethereum Price History

7d Low / 7d High
GBP 2873,9891 / GBP 3114,9684
30d Low / 30d High
GBP 2315,8543 / GBP 2453,2058
90d Low / 90d High
GBP 2283,8413 / GBP 2453,2058
52 Week Low / 52 Week High
GBP 2283,8413 / GBP 2453,2058
All Time Highnov 12, 2021 (2 years ago)
GBP 3610,11
32.37%
All Time Lowoct 20, 2015 (8 years ago)
GBP 0,280314
870871.18%

Data provided by Coingecko API

ETH to GBP converter

Ethereum
EthereumETH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ethereum a British Pound en tiempo real (ETH a GBP)

ETHGBP by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2439,2
ETH/GBP
GBP 0,8
GBP 3.512.431
Recently
Kraken
Kraken
GBP 2439,96
ETH/GBP
GBP 0,18
GBP 1.220.217
Recently
Binance
Binance
GBP 1974,32
ETH/GBP
GBP 0
GBP 231.906
Recently
Bitfinex
Bitfinex
GBP 2439,3
ETH/GBP
GBP 1,6
GBP 15.875
Recently
KuCoin
KuCoin
GBP 2368,85
ETH/GBP
GBP 147,21
GBP 4503
Recently
Bitstamp
Bitstamp
GBP 2438
ETH/GBP
GBP 0,5
GBP 0
Recently

Ethereum Histórico de Precios (GBP)

Fecha
17/5/2024
GBP 2323,26421
GBP 0
GBP 2453,205793
GBP 2323,26421
16/5/2024
GBP 2392,351945
GBP 2323,26421
GBP 2392,351945
GBP 2315,854264
15/5/2024
GBP 2288,849197
GBP 2392,351945
GBP 2383,792733
GBP 2283,909875
14/5/2024
GBP 2346,833779
GBP 2288,849197
GBP 2348,007231
GBP 2283,84134
13/5/2024
GBP 2338,879372
GBP 2346,833779
GBP 2376,442323
GBP 2294,231517
12/5/2024
GBP 2324,611497
GBP 2338,879372
GBP 2357,11288
GBP 2324,611497
11/5/2024
GBP 2321,658455
GBP 2324,611497
GBP 2341,220343
GBP 2315,762329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 54 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.919
1.18%
Capitalización de MercadoGBP 1,32T
VolumenGBP 23,05B
2
GBP 3100,18
4.42%
Capitalización de MercadoGBP 372,51B
VolumenGBP 13,16B
4
GBP 580
0.93%
Capitalización de MercadoGBP 89,29B
VolumenGBP 704,41M
8
GBP 0,522912
0.71%
Capitalización de MercadoGBP 28,91B
VolumenGBP 708,73M
11
GBP 0,481184
2.79%
Capitalización de MercadoGBP 17,03B
VolumenGBP 356,2M
571
GBP 1,003
0.28%
Capitalización de MercadoGBP 70,76M
VolumenGBP 324.775

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 0
VolumenGBP 0
Capitalización de MercadoGBP 0
VolumenGBP 0
1
GBP 52.671
0.86%
Capitalización de MercadoGBP 1,04T
VolumenGBP 18,23B
3
GBP 0,787344
0.39%
Capitalización de MercadoGBP 87,69B
VolumenGBP 28,82B
4
GBP 456,51
0.61%
Capitalización de MercadoGBP 70,28B
VolumenGBP 554,43M

Data provided by Coingecko API