Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
2861,34+0.69%
Capitalización de Mercado
€343,68B
0.83%
Volumen (24)
9.213.193.700
0.67%
Suministro en circulación
120.126.550 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2861,34

Price Change

€19,53
0.69%
24h Low / 24h High
€2808,5 / €2881,17

Trading Volume

€9.213.193.700
0.67%
Volume / Market Cap
0,02680729
Market Dominance
14,673536%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.126.553,228 ETH
Total Supply
120.126.553,228 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€343.682.400.000
0.83%

Fully Diluted
Market Cap

€343.682.400.000
1.24%

Ethereum Price Yesterday

Yesterday's Low / High
€2823,0683 / €2828,8401
Yesterday's Open / Close
€2828,8401 / €2823,0683
Yesterday's Change
1.25%
Yesterday's Volume
€6.857.814.200

Ethereum Price History

7d Low / 7d High
€2873,9891 / €3142,2393
30d Low / 30d High
€2817,1243 / €2879,6889
90d Low / 90d High
€2700,3562 / €2888,1892
52 Week Low / 52 Week High
€2656,5719 / €2888,1892
All Time Highdic 1, 2021 (2 years ago)
€4228,93
32.45%
All Time Lowoct 20, 2015 (8 years ago)
€0,381455
748779.56%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2859,19
ETH/EUR
€0,96
€5.635.503
Recently
Kraken
Kraken
€2859,34
ETH/EUR
€0,01
€4.677.063
Recently
Binance
Binance
€2859
ETH/EUR
€0,6
€4.597.857
Recently
Bitfinex
Bitfinex
€2856,7
ETH/EUR
€3,3
€408.708
Recently
KuCoin
KuCoin
€2889,54
ETH/EUR
€13,91
€55.781
Recently
Bitstamp
Bitstamp
€2859,1
ETH/EUR
€0,2
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
19/5/2024
€2868,252961
€0
€2879,688859
€2817,124252
18/5/2024
€2845,13152
€2868,252961
€2888,189236
€2843,556929
17/5/2024
€2709,0603
€2845,13152
€2866,182069
€2709,0603
16/5/2024
€2788,37133
€2709,0603
€2788,37133
€2700,356174
15/5/2024
€2663,586878
€2788,37133
€2778,396537
€2657,792176
14/5/2024
€2731,226351
€2663,586878
€2733,099951
€2656,571867
13/5/2024
€2719,194675
€2731,226351
€2760,895846
€2668,253353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 40 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.285
0.15%
Capitalización de Mercado€1,32T
Volumen€20,56B
2
3109,18
0.44%
Capitalización de Mercado€373,46B
Volumen€10B
4
574,75
0.70%
Capitalización de Mercado€88,41B
Volumen€639,76M
8
0,51
0.89%
Capitalización de Mercado€28,36B
Volumen€630,02M
11
0,47
1.47%
Capitalización de Mercado€16,57B
Volumen€285,75M
562
1
0.50%
Capitalización de Mercado€70,59M
Volumen€382.579

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
61.898
0.36%
Capitalización de Mercado€1,22T
Volumen€18,84B
3
0,92
0.24%
Capitalización de Mercado€102,56B
Volumen€29,76B
4
528,69
0.50%
Capitalización de Mercado€81,34B
Volumen€590,25M

Data provided by Coingecko API