Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
BRL 14.747,62-2.75%
Capitalización de Mercado
BRL 1,77T
2.95%
Volumen (24)
BRL 60.290.660.000
2.93%
Suministro en circulación
120.114.990 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
BRL 14.747,62

Price Change

BRL -417,34749
2.75%
24h Low / 24h High
BRL 14.719,08 / BRL 15.246,86

Trading Volume

BRL 60.290.660.000
2.93%
Volume / Market Cap
0,034098938
Market Dominance
14,034988%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.114.986,951 ETH
Total Supply
120.114.986,951 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
BRL 1.768.109.600.000
2.95%

Fully Diluted
Market Cap

BRL 1.768.109.600.000
3.08%

Ethereum Price Yesterday

Yesterday's Low / High
BRL 15.166,078 / BRL 15.208,811
Yesterday's Open / Close
BRL 15.166,078 / BRL 15.208,811
Yesterday's Change
2.90%
Yesterday's Volume
BRL 71.326.859.000

Ethereum Price History

7d Low / 7d High
BRL 2874,5482 / BRL 3106,1237
30d Low / 30d High
BRL 14.794,072 / BRL 15.351,047
90d Low / 90d High
BRL 14.794,072 / BRL 15.694,923
52 Week Low / 52 Week High
BRL 14.794,072 / BRL 15.849,269
All Time Highnov 9, 2021 (2 years ago)
BRL 26.931
45.26%
All Time Lowoct 20, 2015 (8 years ago)
BRL 1,69
871405.02%

Data provided by Coingecko API

ETH to BRL converter

Ethereum
EthereumETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ethereum a Brazilian Real en tiempo real (ETH a BRL)

ETHBRL by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 14.849,22
ETH/BRL
BRL 4,74
BRL 9.490.426
Recently
KuCoin
KuCoin
BRL 15.297,35
ETH/BRL
BRL 1661,53
BRL 2299
Recently

Ethereum Histórico de Precios (BRL)

Fecha
13/5/2024
BRL 15.072,714717
BRL 0
BRL 15.351,046804
BRL 14.794,072037
12/5/2024
BRL 15.013,214782
BRL 15.072,714717
BRL 15.162,960327
BRL 14.994,259266
11/5/2024
BRL 14.994,142926
BRL 15.013,214782
BRL 15.120,480953
BRL 14.956,063528
10/5/2024
BRL 15.580,097208
BRL 14.994,142926
BRL 15.694,92344
BRL 14.885,980456
9/5/2024
BRL 15.132,58876
BRL 15.580,097208
BRL 15.706,288575
BRL 15.043,432802
8/5/2024
BRL 15.299,40571
BRL 15.132,58876
BRL 15.385,225619
BRL 15.016,239826
7/5/2024
BRL 15.553,796124
BRL 15.299,40571
BRL 15.849,268934
BRL 15.421,907547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 5 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61.218
2.53%
Capitalización de MercadoBRL 1,2T
VolumenBRL 26,71B
2
BRL 2874,36
2.30%
Capitalización de MercadoBRL 344,5B
VolumenBRL 11,68B
4
BRL 565,24
4.76%
Capitalización de MercadoBRL 86,85B
VolumenBRL 1,16B
7
BRL 0,5
0.60%
Capitalización de MercadoBRL 27,85B
VolumenBRL 886,06M
11
BRL 0,43
2.42%
Capitalización de MercadoBRL 15,19B
VolumenBRL 295,48M
549
BRL 1
0.32%
Capitalización de MercadoBRL 70,53M
VolumenBRL 364.528

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 0
VolumenBRL 0
BRL 0
0%
Capitalización de MercadoBRL 0
VolumenBRL 0
1
BRL 314.144
2.96%
Capitalización de MercadoBRL 6,18T
VolumenBRL 137,06B
3
BRL 5,13
0.53%
Capitalización de MercadoBRL 568,55B
VolumenBRL 218,84B
4
BRL 2900,11
5.20%
Capitalización de MercadoBRL 445,75B
VolumenBRL 5,93B

Data provided by Coingecko API