USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 155.42-0.20%
Market Cap
JPY 5.2T
0.03%
Volume (24)
JPY 442,708,140,000
4.96%
Circulating Supply
33,494,712,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 155.42

Price Change

JPY -0.31109183
0.20%
24h Low / 24h High
JPY 155.45 / JPY 156.02

Trading Volume

JPY 442,708,140,000
4.96%
Volume / Market Cap
0.085089062
Market Dominance
1.3216773%
Market Rank
#6

USDC Supply

Circulating Supply
33,494,712,059.284 USDC
Total Supply
33,523,885,541.053 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5,202,879,500,000
0.03%

Fully Diluted
Market Cap

JPY 5,207,411,100,000
0.22%

USDC Price Yesterday

Yesterday's Low / High
JPY 155.67805 / JPY 155.68108
Yesterday's Open / Close
JPY 155.68108 / JPY 155.67805
Yesterday's Change
0.17%
Yesterday's Volume
JPY 528,883,450,000

USDC Price History

7d Low / 7d High
JPY 0.99748037 / JPY 1.0045992
30d Low / 30d High
JPY 155.44777 / JPY 155.90081
90d Low / 90d High
JPY 153.82039 / JPY 156.27455
52 Week Low / 52 Week High
JPY 153.82039 / JPY 156.5926
All Time HighApr 29, 2024 (20 days ago)
JPY 159.45
2.15%
All Time LowMay 19, 2021 (2 years ago)
JPY 97.05
60.76%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
5/18/2024
JPY 155.730886
JPY 0
JPY 155.748686
JPY 155.44777
5/17/2024
JPY 155.424503
JPY 155.730886
JPY 156.202627
JPY 155.404317
5/16/2024
JPY 154.671321
JPY 155.424503
JPY 155.533298
JPY 153.820389
5/15/2024
JPY 156.547172
JPY 154.671321
JPY 156.547172
JPY 154.631378
5/14/2024
JPY 156.268492
JPY 156.547172
JPY 156.592598
JPY 156.268492
5/13/2024
JPY 155.799186
JPY 156.268492
JPY 156.314031
JPY 155.68768
5/12/2024
JPY 155.777664
JPY 155.799186
JPY 155.837148
JPY 155.58431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,169
0.18%
Market CapJPY 1.33T
VolumeJPY 13.99B
2
JPY 3,103.98
1.12%
Market CapJPY 374.19B
VolumeJPY 6.83B
4
JPY 579.13
0.33%
Market CapJPY 89.29B
VolumeJPY 483.54M
8
JPY 0.518859
1.24%
Market CapJPY 28.69B
VolumeJPY 369.73M
11
JPY 0.477053
1.62%
Market CapJPY 16.91B
VolumeJPY 203.86M
564
JPY 1
0.04%
Market CapJPY 70.8M
VolumeJPY 334,182

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 155.68
0.07%
Market CapJPY 17.34T
VolumeJPY 2.91T
4
JPY 90,148
0.34%
Market CapJPY 13.9T
VolumeJPY 75.28B
5
JPY 26,882
1.51%
Market CapJPY 12.08T
VolumeJPY 299.32B
7
JPY 482,876
1.03%
Market CapJPY 4.52T
VolumeJPY 6.43B
8
JPY 80.77
1.24%
Market CapJPY 4.47T
VolumeJPY 57.53B

Data provided by Coingecko API