NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
INR 659.44-1.12%
Market Cap
INR 761.42B
6.23%
Volume (24)
INR 22,810,094,000
0.01%
Circulating Supply
1,152,962,400 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 659.44

Price Change

INR -7.5009413
1.12%
24h Low / 24h High
INR 652.51 / INR 675.77

Trading Volume

INR 22,810,094,000
0.01%
Volume / Market Cap
0.029957153
Market Dominance
0.36095348%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1,152,962,378.465 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 761,423,980,000
6.23%

Fully Diluted
Market Cap

INR 781,423,590,000
1.20%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 666.77009 / INR 670.129
Yesterday's Open / Close
INR 670.129 / INR 666.77009
Yesterday's Change
1.35%
Yesterday's Volume
INR 52,143,902,000

NEAR Protocol Price History

7d Low / 7d High
INR 6.6022062 / INR 8.5140096
30d Low / 30d High
INR 663.05959 / INR 709.91257
90d Low / 90d High
INR 579.46651 / INR 709.91257
52 Week Low / 52 Week High
INR 551.43913 / INR 709.91257
All Time HighJan 16, 2022 (2 years ago)
INR 1,518.16
56.50%
All Time LowNov 4, 2020 (3 years ago)
INR 39.17
1585.92%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to INR)

NEARINR by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (INR)

Date
5/17/2024
INR 669.931601
INR 0
INR 709.912571
INR 663.059593
5/16/2024
INR 670.70175
INR 669.931601
INR 688.35332
INR 660.585732
5/15/2024
INR 586.060404
INR 670.70175
INR 671.525468
INR 579.466511
5/14/2024
INR 608.059238
INR 586.060404
INR 614.370849
INR 582.160839
5/13/2024
INR 575.239204
INR 608.059238
INR 611.5179
INR 551.439133
5/12/2024
INR 586.30492
INR 575.239204
INR 587.701395
INR 573.593276
5/11/2024
INR 605.744469
INR 586.30492
INR 605.744469
INR 586.45108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,857
0.10%
Market CapINR 1.32T
VolumeINR 14.82B
2
INR 3,115.29
0.78%
Market CapINR 374.22B
VolumeINR 8.34B
4
INR 578.05
0.30%
Market CapINR 88.98B
VolumeINR 509.94M
8
INR 0.520562
0.59%
Market CapINR 28.79B
VolumeINR 392.12M
11
INR 0.482122
0.08%
Market CapINR 17.04B
VolumeINR 212.29M
568
INR 1.001
0.21%
Market CapINR 70.39M
VolumeINR 361,463

Data provided by Coingecko API

More Cryptocurrencies

16
INR 593.41
1.04%
Market CapINR 811.18B
VolumeINR 10.22B
17
INR 1,350.3
0.33%
Market CapINR 793.78B
VolumeINR 38.58B
18
INR 39,527
1.55%
Market CapINR 779.27B
VolumeINR 24.67B
20
INR 59.01
0.86%
Market CapINR 547.99B
VolumeINR 13.86B
21
INR 6,971.86
0.27%
Market CapINR 519.63B
VolumeINR 17.19B

Data provided by Coingecko API