Astar (ASTR) Live Price

Astar logo
ASTRAstar
0.083585+1.88%
Market Cap
€472.58M
2.06%
Volume (24)
7,110,822
4.66%
Circulating Supply
5,656,857,400 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0.083585

Price Change

€0.00153942
1.88%
24h Low / 24h High
€0.082045 / €0.084987

Trading Volume

€7,110,822
4.66%
Volume / Market Cap
0.015046766
Market Dominance
0.018841655%
Market Rank
#162

Astar Supply

Circulating Supply
5,656,857,428 ASTR
Total Supply
8,451,716,140 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€472,581,420
2.06%

Fully Diluted
Market Cap

€706,067,640
0.34%

Astar Price Yesterday

Yesterday's Low / High
€0.083228403 / €0.083286863
Yesterday's Open / Close
€0.083228403 / €0.083286863
Yesterday's Change
0.39%
Yesterday's Volume
€11,589,349

Astar Price History

7d Low / 7d High
€0.087458871 / €0.096052148
30d Low / 30d High
€0.080811734 / €0.085204405
90d Low / 90d High
€0.080811734 / €0.088501201
52 Week Low / 52 Week High
€0.08046203 / €0.088501201
All Time HighJan 17, 2022 (2 years ago)
€0.369895
77.40%
All Time LowJun 10, 2023 (11 months ago)
€0.03201126
161.09%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to EUR)

ASTREUR by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ASTR/EUR
€0.0001
€3,893
Recently

Astar Historical Price Data (EUR)

Date
5/24/2024
€0.084006
€0
€0.085204
€0.080812
5/23/2024
€0.085532
€0.084006
€0.08689
€0.081089
5/22/2024
€0.087119
€0.085532
€0.087258
€0.084522
5/21/2024
€0.087622
€0.087119
€0.088501
€0.086862
5/20/2024
€0.081038
€0.087622
€0.08762
€0.080462
5/19/2024
€0.084695
€0.081038
€0.085439
€0.0808
5/18/2024
€0.08527
€0.084695
€0.085878
€0.083842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,013
0.49%
Market Cap€1.36T
Volume€14.8B
2
3,741.02
1.06%
Market Cap€449.37B
Volume€10.41B
4
601.8
0.30%
Market Cap€92.6B
Volume€624.07M
8
0.54
0.90%
Market Cap€29.82B
Volume€532.53M
11
0.46
0.28%
Market Cap€16.25B
Volume€232.03M
587
1
0.07%
Market Cap€70.66M
Volume€331,239

Data provided by Coingecko API

More Cryptocurrencies

159
0.03
0.38%
Market Cap€484.07M
Volume€4.85M
160
0.48
1.55%
Market Cap€482.73M
Volume€6.54M
161
0.03
5.63%
Market Cap€481.03M
Volume€43.82M
163
1.31
0.94%
Market Cap€471.3M
Volume€3.33M
164
0.32
0.49%
Market Cap€468.93M
Volume€15.74M

Data provided by Coingecko API