Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.089378-1.77%
Market Cap
$504.95M
2.04%
Volume (24)
$9,057,246
0.68%
Circulating Supply
5,652,247,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.089378

Price Change

$-0.001606084
1.77%
24h Low / 24h High
$0.086073 / $0.09239

Trading Volume

$9,057,246
0.68%
Volume / Market Cap
0.017936754
Market Dominance
0.019938504%
Market Rank
#158

Astar Supply

Circulating Supply
5,652,247,507 ASTR
Total Supply
8,447,104,704 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$504,954,580
2.04%

Fully Diluted
Market Cap

$754,638,620
1.64%

Astar Price Yesterday

Yesterday's Low / High
$0.087850942 / $0.087943623
Yesterday's Open / Close
$0.087850942 / $0.087943623
Yesterday's Change
1.68%
Yesterday's Volume
$6,054,469

Astar Price History

7d Low / 7d High
$0.084186609 / $0.093432125
30d Low / 30d High
$0.087850942 / $0.092954411
90d Low / 90d High
$0.08776735 / $0.093432125
52 Week Low / 52 Week High
$0.084186609 / $0.093432125
All Time HighJan 17, 2022 (2 years ago)
$0.421574
78.83%
All Time LowOct 13, 2022 (1 years ago)
$0.03269521
172.98%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
ASTR/USDT
$0.0001
$2,244,864
Recently
Gate.io
Gate.io
$0.09
ASTR/USDT
$0.00002
$1,994,371
Recently
HTX
HTX
$0.09
ASTR/USDT
$0.000238
$179,169
Recently
KuCoin
KuCoin
$0.09
ASTR/USDT
$0.0001
$46,086
Recently
Kraken
Kraken
$0.09
ASTR/USD
$0.0001
$16,579
Recently
Binance US
Binance US
$0.09
ASTR/USDT
$0.0032
$1,212
Recently

Astar Historical Price Data (USD)

Date
5/19/2024
$0.092145
$0
$0.092954
$0.087851
5/18/2024
$0.092771
$0.092145
$0.093432
$0.091217
5/17/2024
$0.088966
$0.092771
$0.093366
$0.088644
5/16/2024
$0.090353
$0.088966
$0.090592
$0.087767
5/15/2024
$0.084355
$0.090353
$0.090493
$0.084187
5/14/2024
$0.087856
$0.084355
$0.088398
$0.084233
5/13/2024
$0.089081
$0.087856
$0.089179
$0.08461

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.089378 per (ASTR/USD) today with a current market cap of 504.95M USD. 24-hour trading volume is $ 9,057,246 USD. ASTR to USD price is updated in real-time. Astar is -1.77% in the last 24 hours. It has a circulating supply of $ 5,652,247,500 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,895
0.17%
Market Cap$1.32T
Volume$18.54B
2
$3,103.75
0.05%
Market Cap$373.07B
Volume$10.01B
4
$576.17
0.45%
Market Cap$88.74B
Volume$608.47M
8
$0.51
1.04%
Market Cap$28.42B
Volume$596.41M
11
$0.47
1.46%
Market Cap$16.57B
Volume$286.51M
562
$1
0.48%
Market Cap$70.71M
Volume$331,173

Data provided by Coingecko API

More Cryptocurrencies

155
$0.43
0.29%
Market Cap$521.88M
Volume$46.86M
156
$1.97
6.10%
Market Cap$519.03M
Volume$26.12M
157
Market Cap$510.14M
Volume$22.93M
159
Market Cap$488.86M
Volume$625,473
160
$0.00000047
1.05%
Market Cap$467.92M
Volume$15.69M

Data provided by Coingecko API