Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
20.2+1.93%
Market Cap
€411.13M
2.14%
Volume (24)
6,003,559
0.85%
Circulating Supply
20,369,080 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€20.2

Price Change

€0.382412
1.93%
24h Low / 24h High
€19.67 / €20.5

Trading Volume

€6,003,559
0.85%
Volume / Market Cap
0.014602426
Market Dominance
0.016881289%
Market Rank
#183

Rocket Pool Supply

Circulating Supply
20,369,079.992 RPL
Total Supply
20,369,079.992 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€411,134,360
2.14%

Fully Diluted
Market Cap

€411,134,360
0.39%

Rocket Pool Price Yesterday

Yesterday's Low / High
€20.090877 / €20.119036
Yesterday's Open / Close
€20.090877 / €20.119036
Yesterday's Change
0.47%
Yesterday's Volume
€5,732,661.8

Rocket Pool Price History

7d Low / 7d High
€21.449409 / €24.051398
30d Low / 30d High
€19.821291 / €20.701458
90d Low / 90d High
€19.821291 / €21.562517
52 Week Low / 52 Week High
€19.821291 / €22.15343
All Time HighApr 16, 2023 (1 years ago)
€56.33
64.17%
All Time LowAug 28, 2018 (5 years ago)
€0.00757361
266407.53%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to EUR)

RPLEUR by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€20.16
RPL/EUR
€0.05
€25,698
Recently

Rocket Pool Historical Price Data (EUR)

Date
5/31/2024
€19.981619
€0
€20.497964
€19.821291
5/30/2024
€20.610155
€19.981619
€20.846894
€20.006455
5/29/2024
€21.252607
€20.610155
€21.419125
€20.778829
5/28/2024
€21.99336
€21.252607
€21.99336
€20.835792
5/27/2024
€21.48219
€21.99336
€22.15343
€21.481497
5/26/2024
€21.236145
€21.48219
€21.591429
€20.886549
5/25/2024
€21.088481
€21.236145
€21.301931
€20.967169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,679
1.01%
Market Cap€1.33T
Volume€25.16B
2
3,785.95
1.07%
Market Cap€454.43B
Volume€13.87B
4
595.61
0.59%
Market Cap€91.57B
Volume€666.24M
5
167.03
0.88%
Market Cap€76.71B
Volume€2.3B
8
0.52
0.01%
Market Cap€28.76B
Volume€910.9M
9
0.16
0.40%
Market Cap€23.02B
Volume€769.43M

Data provided by Coingecko API

More Cryptocurrencies

180
70.06
0.24%
Market Cap€423.76M
Volume€213
181
0.61
2.42%
Market Cap€420.38M
Volume€68.3M
182
1.6
1.16%
Market Cap€419.38M
Volume€8.54M
184
0.76
0.15%
Market Cap€408.34M
Volume€11.05M
186
0.51
0.25%
Market Cap€408.24M
Volume€6.61M

Data provided by Coingecko API