Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 2.6-3.74%
Market Cap
BRL 675.4M
2.99%
Volume (24)
BRL 16,809,529
34.70%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 2.6

Price Change

BRL -0.10098764
3.74%
24h Low / 24h High
BRL 2.57 / BRL 2.74

Trading Volume

BRL 16,809,529
34.70%
Volume / Market Cap
0.024888301
Market Dominance
0.0046535693%
Market Rank
#401

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 675,398,830
2.99%

Fully Diluted
Market Cap

BRL 675,398,830
3.79%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 2.6949061 / BRL 2.7383015
Yesterday's Open / Close
BRL 2.7383015 / BRL 2.6949061
Yesterday's Change
4.29%
Yesterday's Volume
BRL 35,670,720

Pundi X Price History

7d Low / 7d High
BRL 0.48878978 / BRL 0.58171266
30d Low / 30d High
BRL 2.6856804 / BRL 2.8866124
90d Low / 90d High
BRL 2.6856804 / BRL 2.9170805
52 Week Low / 52 Week High
BRL 2.6856804 / BRL 3.0516064
All Time HighMar 31, 2021 (3 years ago)
BRL 58.13
95.50%
All Time LowJun 15, 2023 (11 months ago)
BRL 1.52
72.42%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
6/7/2024
BRL 2.827604
BRL 0
BRL 2.886612
BRL 2.68568
6/6/2024
BRL 2.906749
BRL 2.827604
BRL 2.907171
BRL 2.819668
6/5/2024
BRL 2.834163
BRL 2.906749
BRL 2.917081
BRL 2.834163
6/4/2024
BRL 2.905384
BRL 2.834163
BRL 2.905384
BRL 2.739234
6/3/2024
BRL 2.944679
BRL 2.905384
BRL 3.051606
BRL 2.912376
6/2/2024
BRL 2.972881
BRL 2.944679
BRL 2.978824
BRL 2.923393
6/1/2024
BRL 2.995563
BRL 2.972881
BRL 2.995563
BRL 2.95094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,352
0.01%
Market CapBRL 1.37T
VolumeBRL 13.42B
2
BRL 3,676.21
0.37%
Market CapBRL 441.66B
VolumeBRL 7.55B
4
BRL 684.8
0.39%
Market CapBRL 105.36B
VolumeBRL 948.95M
5
BRL 158.17
2.85%
Market CapBRL 73.13B
VolumeBRL 1.65B
8
BRL 0.49
1.23%
Market CapBRL 27.43B
VolumeBRL 622.15M
9
BRL 0.15
2.22%
Market CapBRL 21.1B
VolumeBRL 798.37M

Data provided by Coingecko API

More Cryptocurrencies

402
BRL 19,612.67
0.50%
Market CapBRL 675.26M
VolumeBRL 8.1M
Market CapBRL 675.12M
VolumeBRL 10.24M
Market CapBRL 674.47M
VolumeBRL 4M
404
Market CapBRL 671.43M
VolumeBRL 37.03M
405
BRL 5.33
0.14%
Market CapBRL 670.99M
VolumeBRL 81.62M
406
BRL 14.34
2.89%
Market CapBRL 670.3M
VolumeBRL 350.44M
407
BRL 12.85
1.42%
Market CapBRL 668.46M
VolumeBRL 56,848
408
BRL 0.00091427
8.84%
Market CapBRL 666.51M
VolumeBRL 105.05M
409
Market CapBRL 662.81M
VolumeBRL 40.85M
410
BRL 0.15
4.59%
Market CapBRL 658.29M
VolumeBRL 31.94M
411
BRL 0.07
0.78%
Market CapBRL 655.67M
VolumeBRL 202.25M
412
BRL 0.83
0.48%
Market CapBRL 655.31M
VolumeBRL 6.96M
414
BRL 0.21
1.91%
Market CapBRL 649.12M
VolumeBRL 15.34M
415
BRL 1.5
3.20%
Market CapBRL 648.82M
VolumeBRL 9.9M
416
BRL 0.03
2.27%
Market CapBRL 648.7M
VolumeBRL 36.63M
413
BRL 6.49
6.69%
Market CapBRL 646.86M
VolumeBRL 102.84M
417
BRL 61.43
3.59%
Market CapBRL 646.56M
VolumeBRL 34.39M
418
BRL 42.1
7.03%
Market CapBRL 636.05M
VolumeBRL 30.62M
419
BRL 0.96
7.86%
Market CapBRL 632.26M
VolumeBRL 52.14M
420
BRL 1.66
1.96%
Market CapBRL 632.05M
VolumeBRL 13.76M
421
BRL 0.11
7.09%
Market CapBRL 630.31M
VolumeBRL 43.94M
422
BRL 26.12
3.21%
Market CapBRL 625.92M
VolumeBRL 27.68M
428
BRL 0.09
21.85%
Market CapBRL 624.57M
VolumeBRL 712.93M
424
BRL 0.34
2.35%
Market CapBRL 623.97M
VolumeBRL 5.3M
423
BRL 8.04
6.35%
Market CapBRL 622.15M
VolumeBRL 91.02M
425
BRL 0.09
1.14%
Market CapBRL 621.21M
VolumeBRL 2.11M
427
BRL 0.02
5.46%
Market CapBRL 619.54M
VolumeBRL 2.43M
426
Market CapBRL 614.9M
VolumeBRL 403.2M
430
BRL 0.08
9.74%
Market CapBRL 614.68M
VolumeBRL 108.04M
429
BRL 0.01
5.72%
Market CapBRL 613.37M
VolumeBRL 26.49M
431
BRL 255.85
16.97%
Market CapBRL 613.21M
VolumeBRL 17.26M
432
BRL 3.66
0.66%
Market CapBRL 611.69M
VolumeBRL 3.34M
433
BRL 2.98
2.93%
Market CapBRL 610.44M
VolumeBRL 90.71M
434
BRL 12.17
5.94%
Market CapBRL 608.14M
VolumeBRL 54.92M
435
BRL 2.11
11.89%
Market CapBRL 606.07M
VolumeBRL 23.95M
436
BRL 6.91
5.71%
Market CapBRL 604.33M
VolumeBRL 72.06M
437
BRL 1.4
19.89%
Market CapBRL 599.48M
VolumeBRL 291M
438
BRL 11.73
5.44%
Market CapBRL 591.67M
VolumeBRL 9.64M
439
BRL 3.86
2.94%
Market CapBRL 589.97M
VolumeBRL 255,740
440
BRL 1.4
2.54%
Market CapBRL 588.26M
VolumeBRL 41.64M
441
Market CapBRL 587.57M
VolumeBRL 34.9M
442
BRL 50.32
0.35%
Market CapBRL 587.29M
VolumeBRL 1.2M
443
BRL 0.58
1.69%
Market CapBRL 585.58M
VolumeBRL 5.83M
444
BRL 1.26
4.83%
Market CapBRL 584.13M
VolumeBRL 13.62M
445
BRL 1.04
4.29%
Market CapBRL 583.44M
VolumeBRL 71.79M
446
BRL 5.07
1.19%
Market CapBRL 583.42M
VolumeBRL 363,555
447
BRL 0.83
3.08%
Market CapBRL 582.41M
VolumeBRL 108.73M
448
BRL 0.00058528
4.54%
Market CapBRL 582.16M
VolumeBRL 26.29M
449
BRL 6.12
19.52%
Market CapBRL 579.63M
VolumeBRL 126.82M
450
BRL 1.42
6.08%
Market CapBRL 577.9M
VolumeBRL 40.17M
451
BRL 5.92
1.97%
Market CapBRL 568.76M
VolumeBRL 147.5M
452
BRL 9.75
3.82%
Market CapBRL 566.29M
VolumeBRL 25.22M
453
BRL 0.04
0.17%
Market CapBRL 565.82M
VolumeBRL 3.7M
454
BRL 159.62
0.32%
Market CapBRL 561.41M
VolumeBRL 166,853
456
BRL 89.23
7.58%
Market CapBRL 559.5M
VolumeBRL 4.85M
458
BRL 0.69
6.85%
Market CapBRL 555.46M
VolumeBRL 67.49M
457
BRL 16.37
4.71%
Market CapBRL 554.22M
VolumeBRL 21.69M
463
BRL 0.76
1.73%
Market CapBRL 553.21M
VolumeBRL 1.59M
460
BRL 1.17
7.91%
Market CapBRL 552.73M
VolumeBRL 20.16M
459
BRL 0.06
4.96%
Market CapBRL 552.44M
VolumeBRL 3.57M
461
BRL 0.28
1.69%
Market CapBRL 551.39M
VolumeBRL 1.15M
462
Market CapBRL 550.57M
VolumeBRL 70.13M
455
BRL 0.13
1.96%
Market CapBRL 549.52M
VolumeBRL 7.81M
464
BRL 5.47
1.50%
Market CapBRL 546.58M
VolumeBRL 5.01M
465
BRL 0.71
3.33%
Market CapBRL 543.89M
VolumeBRL 9.39M
466
BRL 4.31
2.30%
Market CapBRL 542.75M
VolumeBRL 10.27M
467
BRL 0.03
7.05%
Market CapBRL 540.65M
VolumeBRL 6.25M
468
BRL 393.16
0.47%
Market CapBRL 538.27M
VolumeBRL 142,583
469
BRL 3.98
4.65%
Market CapBRL 534.73M
VolumeBRL 12.35M
470
BRL 0.00225651
17.67%
Market CapBRL 533.84M
VolumeBRL 16,254
471
BRL 2.44
1.28%
Market CapBRL 532.14M
VolumeBRL 5.38M
473
BRL 3.06
9.05%
Market CapBRL 531.5M
VolumeBRL 7.07M
472
BRL 0.02
3.62%
Market CapBRL 531.07M
VolumeBRL 22.45M
474
BRL 0.00000096
1.82%
Market CapBRL 527.47M
VolumeBRL 11.77M
475
BRL 1.15
8.31%
Market CapBRL 524.76M
VolumeBRL 310,623
476
BRL 5.3
0.23%
Market CapBRL 522.27M
VolumeBRL 9.18M
477
BRL 0.92
3.94%
Market CapBRL 520.37M
VolumeBRL 117.4M
478
BRL 0.87
1.16%
Market CapBRL 519.78M
VolumeBRL 23.76M
479
BRL 3.2
0.43%
Market CapBRL 518.54M
VolumeBRL 905
481
BRL 3.89
5.21%
Market CapBRL 517.14M
VolumeBRL 18.28M
480
BRL 0.09
0.50%
Market CapBRL 517.1M
VolumeBRL 2.03M
482
BRL 1.18
0.05%
Market CapBRL 515.91M
VolumeBRL 807,657
486
BRL 1.19
4.56%
Market CapBRL 512.16M
VolumeBRL 5.84M
484
BRL 1.88
4.59%
Market CapBRL 511.15M
VolumeBRL 12.36M
485
BRL 0.06
4.64%
Market CapBRL 510.51M
VolumeBRL 12.05M
483
BRL 10.71
16.91%
Market CapBRL 510.3M
VolumeBRL 38.96M
488
BRL 0.2
3.32%
Market CapBRL 504.63M
VolumeBRL 5.01M
489
BRL 0.26
0.39%
Market CapBRL 504.5M
VolumeBRL 10.7M
490
BRL 125.84
2.85%
Market CapBRL 504.41M
VolumeBRL 798,756
487
BRL 0.57
8.56%
Market CapBRL 503.99M
VolumeBRL 23.83M
491
BRL 0.06
10.39%
Market CapBRL 503.78M
VolumeBRL 136.76M
492
Market CapBRL 503.2M
VolumeBRL 69.23M
493
BRL 1.8
4.19%
Market CapBRL 501.73M
VolumeBRL 34.06M
Market CapBRL 500.34M
VolumeBRL 8.6M
495
BRL 1.08
0.79%
Market CapBRL 498.86M
VolumeBRL 5.78M
496
BRL 3.13
0.27%
Market CapBRL 498.25M
VolumeBRL 1.8M
499
BRL 1.01
0.97%
Market CapBRL 495.71M
VolumeBRL 44.56M
497
BRL 0.01
4.84%
Market CapBRL 495.47M
VolumeBRL 6.73M
498
BRL 7.62
2.77%
Market CapBRL 495.09M
VolumeBRL 119.44M
402
BRL 19,612.67
0.50%
Market CapBRL 675.26M
VolumeBRL 8.1M
Market CapBRL 675.12M
VolumeBRL 10.24M

Data provided by Coingecko API