Monero (XMR) Live Price

Monero logo
XMRMonero
INR 13,582.85+1.55%
Market Cap
INR 250.66B
1.73%
Volume (24)
INR 5,986,114,400
1.20%
Circulating Supply
18,445,343 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
INR 13,582.85

Price Change

INR 207.93
1.55%
24h Low / 24h High
INR 13,289.59 / INR 13,774.02

Trading Volume

INR 5,986,114,400
1.20%
Volume / Market Cap
0.023881095
Market Dominance
0.10758088%
Market Rank
#45

Monero Supply

Circulating Supply
18,445,342.602 XMR
Total Supply
18,444,108 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
INR 250,663,320,000
1.73%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
INR 13,344.799 / INR 13,349.425
Yesterday's Open / Close
INR 13,349.425 / INR 13,344.799
Yesterday's Change
1.77%
Yesterday's Volume
INR 5,011,213,000

Monero Price History

7d Low / 7d High
INR 138.30515 / INR 164.47026
30d Low / 30d High
INR 12,640.025 / INR 13,349.425
90d Low / 90d High
INR 12,311.931 / INR 13,349.425
52 Week Low / 52 Week High
INR 11,532.41 / INR 13,349.425
All Time HighMay 7, 2021 (3 years ago)
INR 37,647
63.90%
All Time LowJan 14, 2015 (9 years ago)
INR 13.57
100037.47%

Data provided by Coingecko API

XMR to INR converter

Monero
MoneroXMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to INR)

XMRINR by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (INR)

Date
6/4/2024
INR 12,874.491781
INR 0
INR 13,349.425234
INR 12,874.491781
6/3/2024
INR 12,745.868018
INR 12,874.491781
INR 13,125.628664
INR 12,640.024891
6/2/2024
INR 12,415.903172
INR 12,745.868018
INR 12,714.190682
INR 12,415.903172
6/1/2024
INR 12,371.047802
INR 12,415.903172
INR 12,547.527086
INR 12,311.930819
5/31/2024
INR 12,178.220328
INR 12,371.047802
INR 12,403.13592
INR 11,990.135689
5/30/2024
INR 11,682.775192
INR 12,178.220328
INR 12,220.22134
INR 11,682.775192
5/29/2024
INR 11,760.614601
INR 11,682.775192
INR 11,904.129559
INR 11,532.410361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,054
0.67%
Market CapINR 1.4T
VolumeINR 32.5B
2
INR 3,863.93
1.26%
Market CapINR 464.35B
VolumeINR 14.19B
4
INR 698.64
2.24%
Market CapINR 107.39B
VolumeINR 2.63B
5
INR 173.54
1.16%
Market CapINR 79.85B
VolumeINR 2.19B
8
INR 0.525708
0.12%
Market CapINR 29.16B
VolumeINR 919.91M
9
INR 0.163362
1.29%
Market CapINR 23.6B
VolumeINR 732.22M

Data provided by Coingecko API

More Cryptocurrencies

43
INR 83.54
0.28%
Market CapINR 261.86B
VolumeINR 8.77B
44
INR 8.92
0.26%
Market CapINR 258.7B
VolumeINR 4.16B
46
INR 0.02587949
4.73%
Market CapINR 250.85B
VolumeINR 97.15B
47
INR 4,054.1
0.51%
Market CapINR 243.25B
VolumeINR 943.39M
48
INR 3,707.79
4.16%
Market CapINR 242.88B
VolumeINR 9.22B

Data provided by Coingecko API