XRP (XRP) Valor actual

XRP logo
XRPXRP
JPY 79,4-2.23%
Capitalización de Mercado
JPY 4,39T
2.16%
Volumen (24)
JPY 71.305.245.000
0.40%
Suministro en circulación
55.288.951.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
JPY 79,4

Price Change

JPY -1,810485
2.23%
24h Low / 24h High
JPY 78,95 / JPY 81,5

Trading Volume

JPY 71.305.245.000
0.40%
Volume / Market Cap
0,016240461
Market Dominance
1,1153336%
Market Rank
#8

XRP Supply

Circulating Supply
55.288.951.055 XRP
Total Supply
99.987.612.649 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
JPY 4.390.592.400.000
2.16%

Fully Diluted
Market Cap

JPY 7.940.191.300.000
0.10%

XRP Price Yesterday

Yesterday's Low / High
JPY 79,261032 / JPY 79,401842
Yesterday's Open / Close
JPY 79,401842 / JPY 79,261032
Yesterday's Change
0.09%
Yesterday's Volume
JPY 66.294.342.000

XRP Price History

7d Low / 7d High
JPY 0,49128601 / JPY 0,52611338
30d Low / 30d High
JPY 78,971003 / JPY 81,424489
90d Low / 90d High
JPY 78,971003 / JPY 81,815102
52 Week Low / 52 Week High
JPY 76,545636 / JPY 81,815102
All Time Highene 7, 2018 (6 years ago)
JPY 384,61
79.35%
All Time Lowago 16, 2013 (10 years ago)
JPY 0,253181
31265.66%

Data provided by Coingecko API

XRP to JPY converter

XRP
XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XRP a Japanese yen en tiempo real (XRP a JPY)

XRPJPY by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 79,68
XRP/JPY
JPY 0,53
JPY 675.951
Recently

XRP Histórico de Precios (JPY)

Fecha
19/5/2024
JPY 81,156163
JPY 0
JPY 81,424489
JPY 78,971003
18/5/2024
JPY 81,555981
JPY 81,156163
JPY 81,78643
JPY 80,936845
17/5/2024
JPY 80,100903
JPY 81,555981
JPY 81,815102
JPY 80,100903
16/5/2024
JPY 80,060016
JPY 80,100903
JPY 80,681513
JPY 79,425397
15/5/2024
JPY 78,217014
JPY 80,060016
JPY 80,406353
JPY 77,674376
14/5/2024
JPY 78,813067
JPY 78,217014
JPY 79,46952
JPY 78,275554
13/5/2024
JPY 77,834408
JPY 78,813067
JPY 79,624518
JPY 76,545636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 30 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.342
0.90%
Capitalización de MercadoJPY 1,31T
VolumenJPY 17,78B
2
JPY 3068,75
1.60%
Capitalización de MercadoJPY 368,38B
VolumenJPY 7,86B
4
JPY 573,14
1.27%
Capitalización de MercadoJPY 88,1B
VolumenJPY 495,73M
8
JPY 0,509587
2.31%
Capitalización de MercadoJPY 28,17B
VolumenJPY 455,14M
11
JPY 0,465384
3.07%
Capitalización de MercadoJPY 16,47B
VolumenJPY 226,73M
557
JPY 0,996404
0.29%
Capitalización de MercadoJPY 70,21M
VolumenJPY 342.298

Data provided by Coingecko API

Más Criptomonedas

5
JPY 26.372
2.42%
Capitalización de MercadoJPY 11,83T
VolumenJPY 346,2B
6
JPY 155,79
0.09%
Capitalización de MercadoJPY 5,22T
VolumenJPY 493,15B
7
JPY 477.564
1.56%
Capitalización de MercadoJPY 4,45T
VolumenJPY 12,16B
9
JPY 971,46
3.04%
Capitalización de MercadoJPY 3,38T
VolumenJPY 30,99B
10
JPY 23,24
2.79%
Capitalización de MercadoJPY 3,36T
VolumenJPY 106,13B

Data provided by Coingecko API