Cardano (ADA) Valor actual

Cardano logo
ADACardano
JPY 74,92-1.15%
Capitalización de Mercado
JPY 2,65T
1.26%
Volumen (24)
JPY 40.887.533.000
0.96%
Suministro en circulación
35.347.889.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
JPY 74,92

Price Change

JPY -0,8718551
1.15%
24h Low / 24h High
JPY 74,45 / JPY 75,87

Trading Volume

JPY 40.887.533.000
0.96%
Volume / Market Cap
0,015439488
Market Dominance
0,67272825%
Market Rank
#11

Cardano Supply

Circulating Supply
35.347.888.947,32 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
JPY 2.648.244.100.000
1.26%

Fully Diluted
Market Cap

JPY 3.371.374.800.000
0.22%

Cardano Price Yesterday

Yesterday's Low / High
JPY 75,05693 / JPY 75,111676
Yesterday's Open / Close
JPY 75,111676 / JPY 75,05693
Yesterday's Change
0.22%
Yesterday's Volume
JPY 60.651.709.000

Cardano Price History

7d Low / 7d High
JPY 0,42642887 / JPY 0,48842925
30d Low / 30d High
JPY 70,714582 / JPY 76,129636
90d Low / 90d High
JPY 66,805399 / JPY 76,129636
52 Week Low / 52 Week High
JPY 66,440461 / JPY 76,129636
All Time Highsept 2, 2021 (2 years ago)
JPY 339,52
77.78%
All Time Lowmar 13, 2020 (4 years ago)
JPY 2,02
3628.42%

Data provided by Coingecko API

ADA to JPY converter

Cardano
CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cardano a Japanese yen en tiempo real (ADA a JPY)

ADAJPY by TradingView

Cardano Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 75,7
ADA/JPY
JPY 0,8
JPY 156.689
Recently

Cardano Histórico de Precios (JPY)

Fecha
17/5/2024
JPY 71,414455
JPY 0
JPY 76,129636
JPY 71,25512
16/5/2024
JPY 69,890382
JPY 71,414455
JPY 71,466952
JPY 69,697498
15/5/2024
JPY 66,981794
JPY 69,890382
JPY 70,220933
JPY 66,863837
14/5/2024
JPY 68,165485
JPY 66,981794
JPY 68,401472
JPY 66,805399
13/5/2024
JPY 68,204079
JPY 68,165485
JPY 70,155939
JPY 66,440461
12/5/2024
JPY 68,323769
JPY 68,204079
JPY 68,907363
JPY 67,935901
11/5/2024
JPY 69,735625
JPY 68,323769
JPY 69,935987
JPY 68,34188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 48 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.110
1.35%
Capitalización de MercadoJPY 1,32T
VolumenJPY 22,28B
2
JPY 3130,39
3.37%
Capitalización de MercadoJPY 376B
VolumenJPY 11,71B
4
JPY 579,13
0.31%
Capitalización de MercadoJPY 89,09B
VolumenJPY 589,79M
8
JPY 0,523965
0.57%
Capitalización de MercadoJPY 28,99B
VolumenJPY 545,65M
11
JPY 0,481282
1.02%
Capitalización de MercadoJPY 17,01B
VolumenJPY 262,65M
571
JPY 1,001
0.14%
Capitalización de MercadoJPY 70,65M
VolumenJPY 331.102

Data provided by Coingecko API

Más Criptomonedas

8
JPY 81,57
0.48%
Capitalización de MercadoJPY 4,51T
VolumenJPY 84,94B
9
JPY 1010,91
2.39%
Capitalización de MercadoJPY 3,53T
VolumenJPY 57,28B
10
JPY 24,21
2.21%
Capitalización de MercadoJPY 3,49T
VolumenJPY 135,5B
12
JPY 0,00389148
0.86%
Capitalización de MercadoJPY 2,3T
VolumenJPY 52,92B
13
JPY 5829,16
2.19%
Capitalización de MercadoJPY 2,23T
VolumenJPY 57,84B

Data provided by Coingecko API